ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baumer Sa

Baumer Sa (BALM3Q)

12.39
0.00
( 0.00% )
Updated: 06:00:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.39
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.39
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BALM3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BALM3Q - Frequently Asked Questions (FAQ)

What is the current BAUMER ON share price?
The current share price of BAUMER ON is R$ 12.39
What is the 1 year trading range for BAUMER ON share price?
BAUMER ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.00
(62.60%)
65.8k
BIOM11Biomm SA
R$ 0.85
(54.55%)
2.9k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.37
(17.33%)
1.74M
RCSL3Recrusul Sa
R$ 7.22
(11.25%)
416.28k
BRAV3Brava Energia
R$ 22.32
(9.41%)
1.96M
MGEL4Mangels Indl Sa
R$ 6.41
(-8.03%)
300
MRFG3Marfrig Global Foods S.A
R$ 15.61
(-7.25%)
10.77M
JSLG3JSL S.A.
R$ 5.49
(-7.11%)
190.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 125.00
(-6.25%)
58.5k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.26
(-6.14%)
18.9k
MRFG3Marfrig Global Foods S.A
R$ 15.61
(-7.25%)
10.76M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.45%)
9.04M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.58
(0.78%)
7.37M
ABEV3Ambev SA
R$ 12.15
(0.08%)
6.85M
MGLU3Magaz Luiza
R$ 6.46
(-1.07%)
6.55M

Discussion

View Full Feed
WinstonCup WinstonCup 43 seconds ago
Stock price will be the same, .003, if not lower in the foreseeable future. Will probably be in quads soon enough.
imo
WDLF
jobynimble jobynimble 49 seconds ago
You’ve been warned about no pinks or OTCBBs on this board, if you want a ban keep it up…
uranium-pinto-beans uranium-pinto-beans 52 seconds ago
U.S. week ahead: the calendar is very thin in the upcoming holiday-abbreviated week. With New Year's bifurcating the week and most of the world closed on Wednesday, trading will remain very quiet. The data slate is light with the ISM manufacturing report (Friday) the only release of consequence. Als
vdog1776 vdog1776 53 seconds ago
Down 16% see should have been warning people!
VXIT
trunkmonk trunkmonk 1 minute ago
lol
XRPUSD
janice shell janice shell 1 minute ago
It's good to be old. Hope we're not the last generation to live full lifespans.
georgie18 georgie18 2 minutes ago
Yup...Been in for a bit on BSLK...Psar flipped Bullish...🥳
BSLK
getmoreshares getmoreshares 2 minutes ago
a seller at 5- took 4's
CGAC
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
whoa, $9?? WTF happened here? i might have to go all in here in the $8s or $7s soon
CLF
jobynimble jobynimble 2 minutes ago
LODE


https://www.youtube.com/watch?v=arpidGq8SlA
dewophile dewophile 3 minutes ago
Uphill battle and never was the main reason to be long anyway
ENTA
glenn1919 glenn1919 3 minutes ago
MULN.......................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
deet49 deet49 3 minutes ago
Has to be said RILY. Is a small cap specialist small caps are popping ten baggers all over the place

I know they got conned took a hit but the asset sales last 2 Qs filled the hole and Byrant is not the kind of guy afraid of a little hard work plus the savings in dividends is like 3$
LAES NUKK OLO
AugustaFriends AugustaFriends 3 minutes ago
$BSLK volume coming in now !!! on watch for .55 cent breakout trigger, the first TARGET .98

click for chart https://schrts.co/rJTfabTb
BSLK
Mark Mark 3 minutes ago
$SYTA just hit 7.00+ on 410K float, $XXII almost similar float @ 460K for reference.
SYTA XXII
Bigfootbud Bigfootbud 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/14/gm[bxPhilippians_4;13_-_Copy.jpg
exwannabe exwannabe 4 minutes ago
I believe NICE should also be aware that in due course (in it's forthcoming combination forms) DCVax will ultimately actually save the NHS money. Naysayers only look at the probable cover price of DCVax and compare it directly to existing drugs instead of whole treatment regimes thereby failing to t
NWBO
SunshineSmiles SunshineSmiles 4 minutes ago
MONI needs shareholders who are willing to buy at .01/.02 and not dump at .03, then it will make it to the big boy prices.
MONI
glenn1919 glenn1919 4 minutes ago
ampg......litm.....laes.....wimi.....sisi.....rr.......https://stockcharts.com/h-sc/ui?s=rr&p=D&yr=0&mn=2&dy=12&id=p84071410134
dewophile dewophile 4 minutes ago
I’m not a lawyer really no idea sorry
ENTA
ssc ssc 4 minutes ago
So now you're already changing your lying act. When you said I posted on only a few boards, you were lying. When you said I only post negatively, you were lying - now it's 14 positive posts. So mr lying troll, does that mean if I post links to more than 15 positive posts of mine you will admit yo
ERHE
QueenVic QueenVic 4 minutes ago
I could attest to that. Must be they're continuing the "re-gifting" process since they think of the "trickery" can make it seem delusional/believable...

And I noticed that there's some posters have been whiny and gibberish lately - I guess Santa didn't deliver a BIG package.
FNMA
chuck4345 chuck4345 5 minutes ago
Ok which one of yall is selling 1 share at a time 😂😂
GTCH

Your Recent History

Delayed Upgrade Clock