ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baumer Sa

Baumer Sa (BALM3R)

12.40
0.00
(0.00%)
Closed September 28 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.40
Bid
0.00
Ask
0.00
Volume
400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.40
Open
-
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BALM3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
Huggy Bear Huggy Bear 5 minutes ago
Hilarious. That's the pot calling the kettle black.
NHMD
koolmc koolmc 5 minutes ago
lol swamp get some help
CNNA
Monksdream Monksdream 5 minutes ago
RDW 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/njauoIMG_2213.gif
RDW
Sammy 967 Sammy 967 5 minutes ago
Is that your business expense report?
NWBO
JTORENCE JTORENCE 6 minutes ago
Guzzi62 Thanks.
NWBO
slops slops 7 minutes ago
There is no exit from last PR.
VDRM
Ms Labonte Ms Labonte 7 minutes ago
Foxo phone number has been disconnected peep$$$$
FOXO
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
BOTY monthly

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=150&Indicator1=OBV&Indicator2=AccDist&Indica
BOTY
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
BOTY 105M wall at 0003

then lvl 2 is thin

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=720&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=
BOTY
Monksdream Monksdream 8 minutes ago
AIRI 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/dkqlpIMG_2212.gif
AIRI
cojoboy cojoboy 8 minutes ago
I'm outta your league bro..I thought 2 in one night was unbelievable.. we are not worthy.. We are not worthy.. You The Man..!!👀👀👀👀😎😎😎😎
IGPK
Konaploinks Konaploinks 8 minutes ago
It’s quite obvious whoever throws the most money at quantum will control all the data on earth. And whoever controls the most ,if not all of the data, wins. China,Russia N K and others are in the race. Our billionaires boys club out at Kukio would be wise to take note. What about forming a hui? Keep
IONQ
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
BOTY come alive at 0005

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=150&Indicator1=OBV&Indicator2=Acc
BOTY
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
At least the first two only caused minimal damage (mainly to our hearing!).
Ms Labonte Ms Labonte 9 minutes ago
$he’$ going to fly next week $weet$$ pop your pill$$$$$$
HE WEET
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
BOTY grab some 0003s
BOTY
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
BOTY

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=150&Indicator1=OBV&Indicator2=AccDist&Indicator3=RSI
BOTY
Ms Labonte Ms Labonte 10 minutes ago
I’m looking for $50.00 $weet$$$
WEET
Frankiy Frankiy 10 minutes ago
Looks like
Monksdream Monksdream 11 minutes ago
SPCE 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/amsccIMG_2211.gif
SPCE
12x 12x 12 minutes ago
I understand these dates are just the cutoff dates to guarantee an EMA response by a certain time. For example, an MAA must be submitted before Nov 25 to get EMA acceptance in 2024. An MAA can still be submitted after Nov 25 and counted by CM as submitted in Q4 but the acceptance will fall into 2025
AVXL
weedtrader420 weedtrader420 12 minutes ago
If everyone says they’re selling BITCOIN we’re done. Crypto is done.✔️
XRPUSD
cootcat cootcat 12 minutes ago
ORCA, who cares what he losing? Yes, maybe his wife, girlfriend, or partner, boyfriend. But if he posted a number. Who to say the number is true? And I think you really don't care. How much anyone loses. Everyone has to remember it was their choice. Not Link's even if he lied and you believe him. It
ILUS
jrsh jrsh 12 minutes ago
Now after they have to open their books anyways they should be in a position to give us all that information stuck behind the legal wall like licenses, game changers, big company partnership and all the other stuff they told us during the last months!!! RIGHT???

But wait, is it poss
NSAV

Your Recent History

Delayed Upgrade Clock