We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.34 | 0 | 0 | 0 | PR |
| 4 | -0.76 | -6.84684684685 | 11.1 | 11.15 | 10.34 | 1425 | 10.64912281 | PR |
| 12 | 0.09 | 0.878048780488 | 10.25 | 11.15 | 9.8 | 852 | 10.612 | PR |
| 26 | 0.34 | 3.4 | 10 | 11.15 | 9.7 | 751 | 10.32259594 | PR |
| 52 | 0.24 | 2.37623762376 | 10.1 | 11.98 | 9.36 | 726 | 10.37750853 | PR |
| 156 | -3.61 | -25.8781362007 | 13.95 | 15.9 | 8.4 | 733 | 10.94555799 | PR |
| 260 | 0.34 | 3.4 | 10 | 23.3 | 8.4 | 2612 | 13.75929379 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 10.34 | -0.26 | -2.45 | 10.34 | 10.34 | 10.34 | 100 |
| 1727731800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727472600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727386200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727299800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727213400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727127000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726867800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726781400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726695000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726608600 | 10.6 | -0.4 | -3.64 | 10.62 | 10.62 | 10.6 | 1000 |
| 1726522140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726262940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726176540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726090140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726003740 | 11 | 0.4 | 3.77 | 10.6 | 11 | 10.6 | 700 |
| 1725917400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725658200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725571800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1300 |
| 1725485400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725399000 | 10.6 | -0.55 | -4.93 | 11.1 | 11.15 | 10.6 | 2700 |
| 1725312600 | 11.15 | 0.5 | 4.69 | 11.1 | 11.15 | 11.1 | 300 |
| 1725053400 | 10.65 | -0.05 | -0.47 | 10.65 | 10.65 | 10.65 | 200 |
| 1724967000 | 10.7 | 0.1 | 0.94 | 10.7 | 10.7 | 10.7 | 200 |
| 1724880600 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.6 | 400 |
| 1724794140 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 100 |
| 1724707740 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1724448540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1724362140 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1724275740 | 10.8 | 0 | 0.00 | 11 | 11 | 10.8 | 200 |
| 1724189340 | 10.8 | -0.2 | -1.82 | 10.6 | 10.8 | 10.6 | 200 |
| 1724102940 | 11 | 0.15 | 1.38 | 11 | 11 | 11 | 100 |
| 1723843800 | 10.85 | 0.05 | 0.46 | 10.85 | 10.99 | 10.85 | 3800 |
| 1723757340 | 10.8 | 0.31 | 2.96 | 10.8 | 10.8 | 10.06 | 6000 |
| 1723671000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 400 |
| 1723584600 | 10.49 | 0.64 | 6.50 | 10.4 | 10.49 | 10.4 | 300 |
| 1723498200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1723239000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1723152600 | 9.85 | 0.05 | 0.51 | 9.86 | 9.86 | 9.85 | 500 |
| 1723066200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1722979800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1722893400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 300 |
| 1722634200 | 9.8 | -0.5 | -4.85 | 10.05 | 10.05 | 9.8 | 800 |
| 1722547800 | 10.3 | 0.35 | 3.52 | 10.25 | 10.3 | 10.25 | 1900 |
| 1722461400 | 9.95 | -0.34 | -3.30 | 10 | 10 | 9.95 | 200 |
| 1722375000 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1722288600 | 10.29 | 0.04 | 0.39 | 10.25 | 10.29 | 10.25 | 200 |
| 1722029400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721943000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721856600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721770200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721683800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721424600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721338200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721251800 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 200 |
| 1721165340 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 100 |
| 1721079000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720819800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 200 |
| 1720733400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720647000 | 10.25 | 0 | 0.00 | 10.25 | 10.3 | 10.25 | 600 |
| 1720560540 | 10.25 | 0.19 | 1.89 | 10.25 | 10.25 | 10.25 | 100 |
| 1720474200 | 10.06 | -0.13 | -1.28 | 10.02 | 10.06 | 10.02 | 500 |
| 1720215000 | 10.19 | 0.09 | 0.89 | 10.1 | 10.25 | 10.1 | 300 |
| 1720128540 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 200 |
| 1720042200 | 10 | -0.35 | -3.38 | 10 | 10 | 10 | 200 |
| 1719955800 | 10.35 | -0.19 | -1.80 | 10 | 10.35 | 10 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
