ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,409.73
-0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Baumer Sa (BALM4) Quote

Baumer Sa

Baumer Sa (BALM4)

BOV
11.60
1.14
(10.90%)
Closed December 22 3:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.60
Bid
10.53
Ask
11.75
Volume
6,000
10.50 Day's Range 11.60
9.36 52 Week Range 11.90
Market Cap
56.84M
Previous Close
10.46
Open
10.50
Last Trade
100
@
11.6
Last Trade Time
Financial Volume
R$ 63,108
VWAP
10.52
Average Volume (3m)
1,136
Shares Outstanding
4,900,000
Dividend Yield
-
PE Ratio
7.12
Earnings Per Share (EPS)
1.82
Revenue
194.35M
Net Profit
8.94M

About Baumer Sa

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.baumer.com.br
Headquarters
Mogi Mirim, Sao Paulo, Bra
Founded
-
Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker BALM4. The last closing price for BAUMER PN was R$10.46. Over the last year, BAUMER PN shares have traded in a share price range of R$ 9.36 to R$ 11.90.

BAUMER PN currently has 4,900,000 shares outstanding. The market capitalization of BAUMER PN is R$51.25 million. BAUMER PN has a price to earnings ratio (PE ratio) of 7.12.

Ask ADVFN Intelligence (AI)

BALM4 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.87.4074074074110.811.910.5285011.46447368PR
40.868.0074487895710.7411.910.03113311.18658824PR
121.2612.185686653810.3411.910113610.79069333PR
261.6161011.99.890610.703888PR
521.3513.170731707310.2511.99.3680010.48490927PR
156-1.4-10.769230769213148.475810.58664087PR
2601.919.5876288669.723.38.4260513.78868791PR

BALM4 - Frequently Asked Questions (FAQ)

What is the current BAUMER PN share price?
The current share price of BAUMER PN is R$ 11.60
How many BAUMER PN shares are in issue?
BAUMER PN has 4,900,000 shares in issue
What is the market cap of BAUMER PN?
The market capitalisation of BAUMER PN is BRL 51.25M
What is the 1 year trading range for BAUMER PN share price?
BAUMER PN has traded in the range of R$ 9.36 to R$ 11.90 during the past year
What is the PE ratio of BAUMER PN?
The price to earnings ratio of BAUMER PN is 7.12
What is the cash to sales ratio of BAUMER PN?
The cash to sales ratio of BAUMER PN is 0.33
What is the reporting currency for BAUMER PN?
BAUMER PN reports financial results in BRL
What is the latest annual turnover for BAUMER PN?
The latest annual turnover of BAUMER PN is BRL 194.35M
What is the latest annual profit for BAUMER PN?
The latest annual profit of BAUMER PN is BRL 8.94M
What is the registered address of BAUMER PN?
The registered address for BAUMER PN is AV.PREFEITO ANTONIO TAVARES LEITE 181, BAIRRO PARQUE DA EMPRESA, MOGI MIRIM, SAO PAULO, 13830-330
What is the BAUMER PN website address?
The website address for BAUMER PN is www.baumer.com.br
Which industry sector does BAUMER PN operate in?
BAUMER PN operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
jeunke22 jeunke22 2 minutes ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
LWLG
LoveThemStocks LoveThemStocks 6 minutes ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 12 minutes ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 15 minutes ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 17 minutes ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 20 minutes ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 22 minutes ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 24 minutes ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 24 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 25 minutes ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 25 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 33 minutes ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 37 minutes ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 43 minutes ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 44 minutes ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 44 minutes ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 45 minutes ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 50 minutes ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 54 minutes ago
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 59 minutes ago
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 1 hour ago
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 1 hour ago
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 1 hour ago
T - 8 days
SANP
Zorax Zorax 1 hour ago
I wonder if he can type with two thumbs.

Your Recent History

BOV
BALM4
BAUMER PN
LSE
ZF87
Morg.st.b.v 25
LSE
W7L
Warpaint London
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads