Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 10.04 | -0.54 | -5.10 | 10.4 | 10.4 | 10.04 | 13 |
| 1732224600 | 10.58 | 0 | 0.00 | 10.6 | 10.71 | 10.58 | 5 |
| 1732051800 | 10.58 | 0.25 | 2.42 | 10.58 | 10.58 | 10.58 | 3 |
| 1731965340 | 10.33 | 0.33 | 3.30 | 10.09 | 10.33 | 10.09 | 136 |
| 1731619800 | 10 | 0.13 | 1.32 | 10 | 10.19 | 9.65 | 100 |
| 1731533400 | 9.8699999 | -0.43 | -4.17 | 10.26 | 10.26 | 9.67 | 54 |
| 1731446940 | 10.3 | -0.99 | -8.77 | 10.3 | 10.3 | 10.1 | 45 |
| 1731360540 | 11.29 | 0.33 | 3.01 | 10.97 | 11.29 | 10.97 | 20 |
| 1731101400 | 10.96 | 0.14 | 1.29 | 10.83 | 10.96 | 10.83 | 56 |
| 1731014940 | 10.82 | 0.32 | 3.05 | 10.6 | 10.82 | 10.6 | 50 |
| 1730928600 | 10.5 | 0.34 | 3.35 | 10.39 | 10.82 | 10.39 | 103 |
| 1730842200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1730755800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1730496600 | 10.16 | -0.01 | -0.10 | 10.16 | 10.16 | 10.16 | 1 |
| 1730410200 | 10.17 | 0 | 0.00 | 10.3 | 10.36 | 10.17 | 34 |
| 1730323800 | 10.17 | -0.07 | -0.68 | 10.17 | 10.17 | 10.17 | 2 |
| 1730237340 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 19 |
| 1730151000 | 10.24 | -0.69 | -6.31 | 10.24 | 10.24 | 10.24 | 1 |
| 1729891800 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1729805400 | 10.93 | 0.74 | 7.26 | 10.18 | 10.93 | 9.69 | 30 |
| 1729719000 | 10.19 | -0.34 | -3.23 | 10.93 | 10.93 | 10.19 | 16 |
| 1729632600 | 10.53 | 0.34 | 3.34 | 10.53 | 10.53 | 10.53 | 5 |
| 1729546140 | 10.19 | -0.59 | -5.47 | 10.89 | 10.89 | 10.19 | 26 |
| 1729286940 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1729200540 | 10.78 | 0.04 | 0.37 | 10.78 | 10.78 | 10.78 | 1 |
| 1729114140 | 10.74 | 0.63 | 6.23 | 10.74 | 10.74 | 10.74 | 1 |
| 1729027740 | 10.11 | -0.78 | -7.16 | 10.7 | 10.7 | 10.11 | 8 |
| 1728941340 | 10.89 | 0.73 | 7.19 | 10.8 | 10.89 | 10.8 | 3 |
| 1728682200 | 10.16 | -0.54 | -5.05 | 10.16 | 10.16 | 10.16 | 6 |
| 1728595740 | 10.7 | 0.45 | 4.39 | 10.7 | 10.7 | 10.7 | 1 |
| 1728509400 | 10.25 | -0.6 | -5.53 | 10.25 | 10.25 | 10.25 | 1 |
| 1728423000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728336600 | 10.85 | 0.01 | 0.09 | 10.85 | 10.85 | 10.85 | 2 |
| 1728077400 | 10.84 | 0.68 | 6.69 | 10.2 | 10.84 | 10.15 | 71 |
| 1727991000 | 10.16 | -0.33 | -3.15 | 10.45 | 10.45 | 10.16 | 75 |
| 1727904540 | 10.49 | -0.48 | -4.38 | 10.16 | 11.9 | 10.16 | 290 |
| 1727818200 | 10.97 | 0.19 | 1.76 | 10.78 | 10.97 | 10.59 | 15 |
| 1727731800 | 10.78 | 0.99 | 10.11 | 10.4 | 10.78 | 10.4 | 21 |
| 1727472540 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1727386140 | 9.7899999 | -0.01 | -0.10 | 9.7899999 | 9.7899999 | 9.7899999 | 1 |
| 1727299740 | 9.8 | 0.02 | 0.20 | 9.9 | 9.9 | 9.8 | 7 |
| 1727213400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727127000 | 9.78 | 0.1 | 1.03 | 10.6 | 10.6 | 9.78 | 10 |
| 1726867800 | 9.68 | -0.46 | -4.54 | 10.13 | 10.13 | 9.68 | 5 |
| 1726781400 | 10.14 | -1.07 | -9.55 | 10.14 | 10.14 | 10.14 | 2 |
| 1726695000 | 11.21 | 0.8 | 7.68 | 10.35 | 11.21 | 10.34 | 13 |
| 1726608600 | 10.41 | -0.57 | -5.19 | 10.56 | 10.56 | 10.41 | 20 |
| 1726522200 | 10.98 | -0.02 | -0.18 | 10.99 | 10.99 | 10.78 | 4 |
| 1726263000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1726176540 | 11 | -0.38 | -3.34 | 11 | 11 | 11 | 20 |
| 1726090140 | 11.38 | 0.38 | 3.45 | 11.11 | 11.38 | 11.11 | 6 |
| 1726003740 | 11 | -0.01 | -0.09 | 10.99 | 11 | 10.99 | 3 |
| 1725917400 | 11.01 | 0.6 | 5.76 | 10.33 | 11.01 | 10.33 | 12 |
| 1725658200 | 10.41 | -0.03 | -0.29 | 10.41 | 10.41 | 10.41 | 1 |
| 1725571800 | 10.44 | -0.03 | -0.29 | 10.44 | 10.44 | 10.44 | 3 |
| 1725485400 | 10.47 | -0.52 | -4.73 | 10.62 | 10.62 | 10.47 | 8 |
| 1725399000 | 10.99 | 0.15 | 1.38 | 10.85 | 11 | 10.85 | 15 |
| 1725312600 | 10.84 | 1.04 | 10.61 | 10.65 | 10.84 | 10.65 | 5 |
| 1725053400 | 9.8 | -0.93 | -8.67 | 10.9 | 10.9 | 9.8 | 5 |
| 1724967000 | 10.73 | -0.29 | -2.63 | 10.47 | 10.73 | 10.47 | 23 |
| 1724880600 | 11.02 | 0.12 | 1.10 | 11.01 | 11.02 | 11 | 12 |
| 1724794140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724707740 | 10.9 | 1.11 | 11.34 | 10.9 | 10.9 | 10.9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
