We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.160324 | -2.07608516729 | 55.89 | 55.89 | 54.82 | 4 | 54.82 | DR |
| 12 | -3.210324 | -5.54077321367 | 57.94 | 57.94 | 54.82 | 9 | 57.45111111 | DR |
| 26 | -6.940324 | -11.2539711367 | 61.67 | 61.67 | 52.17 | 38 | 54.73113636 | DR |
| 52 | 8.079676 | 17.3197770632 | 46.65 | 61.67 | 45.65 | 21 | 54.3255914 | DR |
| 156 | 11.429676 | 26.3964803695 | 43.3 | 61.67 | 41.05 | 37 | 46.20343408 | DR |
| 260 | 11.429676 | 26.3964803695 | 43.3 | 61.67 | 41.05 | 37 | 46.20343408 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1741382940 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1741296540 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1741210140 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740778140 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740691740 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740605340 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740518940 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740432540 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740173340 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740086940 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1740000540 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739914140 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739827740 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739568540 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739482140 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739395740 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739309340 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1739222940 | 54.82 | -1.16 | -2.07 | 55.89 | 55.89 | 54.82 | 4 |
| 1738963800 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738877400 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738791000 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738704600 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1738618200 | 55.98 | -1.92 | -3.32 | 55.98 | 55.98 | 55.98 | 2 |
| 1738358940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1738272540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1738186140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1738099740 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1738013340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737754140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737667740 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737581340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737494940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737408540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737149340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1737062940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736976540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736890140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736803740 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736544540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 4 |
| 1736458200 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736371800 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736285400 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1736199000 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1735939800 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1735853400 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1735594200 | 57.9 | 3.51 | 6.45 | 57.94 | 57.94 | 57.9 | 26 |
| 1735304400 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1735218000 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734958800 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734699600 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734613200 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734526800 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734440400 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734354000 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734094800 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1734008400 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1733922000 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
