We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 116.63 | 0 | 0 | 0 | DR |
| 4 | -13.19 | -10.1602218456 | 129.82 | 129.82 | 114.18 | 2 | 120.43142857 | DR |
| 12 | 7.53 | 6.9019248396 | 109.1 | 129.82 | 103.12 | 44 | 114.59382637 | DR |
| 26 | 24.2 | 26.1819755491 | 92.43 | 129.82 | 92.43 | 70 | 108.57578093 | DR |
| 52 | 24.2 | 26.1819755491 | 92.43 | 129.82 | 92.43 | 70 | 108.57578093 | DR |
| 156 | 24.2 | 26.1819755491 | 92.43 | 129.82 | 92.43 | 70 | 108.57578093 | DR |
| 260 | 24.2 | 26.1819755491 | 92.43 | 129.82 | 92.43 | 70 | 108.57578093 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1739568600 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1739482200 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1739395800 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1739309400 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1739223000 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1738963800 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1738877400 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1738791000 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1738704600 | 114.18 | -3.12 | -2.66 | 114.18 | 114.18 | 114.18 | 1 |
| 1738618140 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1738358940 | 117.3 | -12.52 | -9.64 | 117.3 | 117.3 | 117.3 | 4 |
| 1738272600 | 129.82 | 0 | 0.00 | 129.82 | 129.82 | 129.82 | 0 |
| 1738186200 | 129.82 | 15.28 | 13.34 | 129.82 | 129.82 | 129.82 | 2 |
| 1738099740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1738013340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737754140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737667740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737581340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737494940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737408540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737149340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737062940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736976540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736890140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736803740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736544540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736458140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736371740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736285340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736198940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735939740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735853340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735594140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735334940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735248540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734989340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734730140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734643740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734557340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734470940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734384540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734125340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734038940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733952540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733866140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733779740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733520540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733434140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733347740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733261340 | 114.54 | -0.3 | -0.26 | 114.5 | 114.54 | 114.5 | 71 |
| 1733174940 | 114.84 | 11.72 | 11.37 | 112.5 | 114.84 | 112.5 | 221 |
| 1732915800 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1732829400 | 103.12 | -5.78 | -5.31 | 103.12 | 103.12 | 103.12 | 4 |
| 1732743000 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1732656600 | 108.9 | -2.42 | -2.17 | 109.1 | 109.1 | 108.9 | 8 |
| 1732570140 | 111.32 | 1.49 | 1.36 | 109.14 | 111.32 | 109.14 | 32 |
| 1732311000 | 109.83 | 0 | 0.00 | 109.83 | 109.83 | 109.83 | 0 |
| 1732224600 | 109.83 | 6.34 | 6.13 | 106.68 | 109.83 | 106.68 | 339 |
| 1732021200 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1731934800 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
