Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Excelsior Alimentos Sa (BAUH4)
Excelsior Alimentos Sa (BAUH4) Historical

BAUH4 Excelsior Alimentos Sa

78.19

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 15 minutes

BAUH4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	78.19	0.00	0.00%	78.19	78.19	78.19	0
Jan 08 2025	78.19	0.00	0.00%	78.19	78.19	78.19	0
Jan 07 2025	78.19	0.00	0.00%	78.19	78.19	78.19	0
Jan 06 2025	78.19	-0.28	-0.36%	77.00	78.48	77.00	4,000
Jan 03 2025	78.47	-0.01	-0.01%	77.00	78.47	77.00	800
Jan 02 2025	78.48	0.00	0.00%	78.48	78.48	78.48	0
Dec 30 2024	78.48	-0.01	-0.01%	78.48	78.48	78.48	400
Dec 27 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
Dec 26 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
Dec 23 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
Dec 20 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
Dec 19 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
Dec 18 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
Dec 17 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
Dec 16 2024	78.49	-0.30	-0.38%	78.49	78.49	78.49	100
Dec 13 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Dec 12 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Dec 11 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Dec 10 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Dec 09 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Dec 06 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Dec 05 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Dec 04 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Dec 03 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Dec 02 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Nov 29 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Nov 28 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Nov 27 2024	78.79	0.00	0.00%	78.79	78.79	78.79	0
Nov 26 2024	78.79	0.30	0.38%	78.00	78.79	78.00	300
Nov 25 2024	78.49	-0.26	-0.33%	78.49	78.49	78.49	200
Nov 22 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Nov 21 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Nov 19 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Nov 18 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Nov 14 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Nov 13 2024	78.75	0.00	0.00%	78.75	78.75	78.75	0
Nov 12 2024	78.75	-0.13	-0.16%	77.00	78.88	77.00	900
Nov 11 2024	78.88	-0.01	-0.01%	78.88	78.88	78.88	5,600
Nov 08 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
Nov 07 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
Nov 06 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
Nov 05 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
Nov 04 2024	78.89	-0.01	-0.01%	74.00	78.89	74.00	200
Nov 01 2024	78.90	0.00	0.00%	78.90	78.90	78.90	0
Oct 31 2024	78.90	0.00	0.00%	78.90	78.90	78.90	0
Oct 30 2024	78.90	0.91	1.17%	78.00	78.90	78.00	300
Oct 29 2024	77.99	0.00	0.00%	77.99	77.99	77.99	0
Oct 28 2024	77.99	-0.01	-0.01%	74.00	78.00	74.00	300
Oct 25 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
Oct 24 2024	78.00	-0.98	-1.24%	78.00	78.00	78.00	100
Oct 23 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Oct 22 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Oct 21 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Oct 18 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Oct 17 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Oct 16 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Oct 15 2024	78.98	0.00	0.00%	78.98	78.98	78.98	0
Oct 14 2024	78.98	0.00	0.00%	78.98	78.98	78.98	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions