EXCELSIOR PN Stock Quote BAUH4F - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Excelsior Alimentos Sa (BAUH4F) Quote

Excelsior Alimentos Sa (BAUH4F)

78.38

0.00

(0.00%)

Closed March 07 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

78.38

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

78.38

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

BAUH4F - Frequently Asked Questions (FAQ)

What is the current EXCELSIOR PN share price?

The current share price of EXCELSIOR PN is R$ 78.38

What is the 1 year trading range for EXCELSIOR PN share price?

EXCELSIOR PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.89 (64.81%)	8.44M
CASH3Meliuz S.A	R$ 3.84 (16.36%)	9.39M
BHIA3Grupo Casas Bahia SA	R$ 3.03 (14.34%)	7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 10.66 (8.78%)	6.03M
CAML3Camil Alimentos, S.A.	R$ 3.77 (7.41%)	4.59M
DASA11Diagnosticos da America S.A	R$ 0.20 (-16.67%)	33.6k
POMO4Marcopolo Sa	R$ 6.80 (-8.60%)	23.62M
POMO3Marcopolo Sa	R$ 5.33 (-6.98%)	1.17M
BSLI4Banco De Brasilia SA	R$ 6.03 (-6.66%)	1,000
AMAR11Lojas Marisa S.A.	R$ 0.44 (-6.38%)	21.7k
BNAC4LBco Nacional Sa	R$ 51.02 (0.00%)	1.84B
HAPV3Hapvida Participacoes Investimento SA	R$ 2.08 (-2.35%)	66.52M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.26 (-1.04%)	47.75M
COGN3CognaEducacao SA	R$ 1.57 (0.64%)	47.59M
BBDC4Bco Bradesco Sa	R$ 11.55 (0.697472%)	44.19M

Mark

Mark 1 minute ago

$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range

SkeBallLarry

SkeBallLarry 2 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 2 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 3 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

Peter J

Peter J 3 minutes ago

You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 4 minutes ago

" LOL .. !!! . Good morning, K2 " .. !!

SkeBallLarry

SkeBallLarry 6 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

ksquared

ksquared 8 minutes ago

Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

getmenews

getmenews 11 minutes ago

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 13 minutes ago

Trump already signed the MEMO, Now what?

fink

fink 15 minutes ago

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 17 minutes ago

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 18 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 19 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 19 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 19 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 20 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 25 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 25 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 25 minutes ago

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 26 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 27 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 27 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 28 minutes ago

Friday, OTC impatience test upcoming...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions