Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
0.00%
US Tech 100
21,440.00
0.04%
Dow Jones
43,449.90
0.00%
Brent Oil
73.425
0.44%
Bitcoin
104,610.04
-1.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Excelsior Alimentos Sa (BAUH4F)

  6. Excelsior Alimentos Sa (BAUH4F) Historical

Excelsior Alimentos Sa

Excelsior Alimentos Sa (BAUH4F)

BOV
78.49
0.00
( 0.00% )
Updated: 07:51:09
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17344710007600.007676760
17343846007600.007676760
17341254007600.007676760
173403900076-3.54-4.457676762
173395260079.5400.0079.5479.5479.540
173386620079.5400.0079.5479.5479.540
173377980079.5400.0079.5479.5479.540
173352060079.5400.0079.5479.5479.540
173343420079.5400.0079.5479.5479.540
173334780079.5400.0079.5479.5479.540
173326140079.5400.0079.5479.5479.540
173317500079.5400.0079.5479.5479.540
173291580079.5400.0079.5479.5479.540
173282940079.5400.0079.5479.5479.540
173274300079.5400.0079.5479.5479.540
173265660079.541.041.3279.5479.5479.541
173257020078.500.0078.578.578.50
173231100078.500.0078.578.578.50
173222460078.500.0078.578.578.50
173205180078.52.53.2978.578.578.51
17319653407600.007676760
17316197407600.007676760
17315333407600.007676760
17314469407600.007676760
17313605407600.007676760
17311013407600.007676760
17310149407600.007676761
173092860076-3-3.807979763
17308421407900.007979790
17307557407900.007979790
17304965407900.007979790
17304101407900.007979790
17303237407900.007979790
17302373407900.007979790
17301509407900.007979790
17298917407900.007979790
17298053407900.007979790
17297189407900.007979790
17296325407900.007979790
17295461407900.007979790
17292869407900.007979790
17292005407900.007979790
17291141407900.007979790
17290277407900.007979790
17289413407900.00777977100
17286822007900.007979790
17285958007900.007979790
17285094007900.007979790
17284230007900.007979790
17283366007900.007979792
17280774007900.007979790
172799100079-0.5-0.637979792
172790460079.500.0079.579.579.50
172781820079.500.0079.579.579.51
172773174079.500.0079.579.579.50
172747254079.500.0079.579.579.50
172738614079.500.0079.579.579.58
172729980079.500.0079.579.579.50
172721340079.500.0079.579.579.50
172712700079.500.0079.579.579.50
172686780079.500.0079.579.579.50
172678140079.5-0.37-0.4679.579.579.51
172666440079.8700.0079.8779.8779.870

Your Recent History

BOV
BAUH4F
EXCELSIOR PN
BIT
DIG22
Digital360
BIT
S29647
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved