We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 1.18737631497 | 96.01 | 99.9 | 96.01 | 880 | 98.68704545 | CS |
| 4 | 5.21 | 5.66673917772 | 91.94 | 104.5 | 85.72 | 3011 | 94.39263986 | CS |
| 12 | -4.9 | -4.80156785889 | 102.05 | 105.2 | 85.72 | 2937 | 96.69086619 | CS |
| 26 | 5.28 | 5.7472515511 | 91.87 | 107 | 85.72 | 3016 | 95.31647326 | CS |
| 52 | 27.21 | 38.9047755219 | 69.94 | 107 | 64 | 3453 | 86.19348183 | CS |
| 156 | 57.84 | 147.138132791 | 39.31 | 107 | 37 | 3132 | 64.96634765 | CS |
| 260 | 65.05 | 202.647975078 | 32.1 | 107 | 24.01 | 2844 | 55.18723388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 98 | -0.8 | -0.81 | 99.79 | 99.9 | 98 | 800 |
| 1720819800 | 98.8 | 0.19 | 0.19 | 99.4 | 99.4 | 96.7 | 500 |
| 1720733400 | 98.61 | 0.18 | 0.18 | 99.19 | 99.2 | 98.6 | 700 |
| 1720647000 | 98.43 | -0.97 | -0.98 | 97.71 | 98.5 | 96.54 | 1200 |
| 1720560540 | 99.4 | 0.4 | 0.40 | 96.01 | 99.4 | 96.01 | 1200 |
| 1720474200 | 99 | -0.2 | -0.20 | 99.98 | 99.98 | 99 | 800 |
| 1720215000 | 99.2 | -0.21 | -0.21 | 99.66 | 100 | 99.2 | 1000 |
| 1720128540 | 99.41 | 0.79 | 0.80 | 98.74 | 99.41 | 98 | 3000 |
| 1720042200 | 98.62 | -1.88 | -1.87 | 99.4 | 99.4 | 98.6 | 1100 |
| 1719955800 | 100.5 | 1.5 | 1.52 | 99 | 101.62 | 99 | 1300 |
| 1719869400 | 99 | 10 | 11.24 | 91.97 | 104.5 | 91.97 | 22600 |
| 1719610200 | 89 | -0.62 | -0.69 | 90.2 | 92.95 | 89 | 5700 |
| 1719523800 | 89.62 | 1.82 | 2.07 | 88.58 | 89.62 | 88.19 | 1800 |
| 1719437400 | 87.8 | 1.4 | 1.62 | 87 | 87.8 | 86 | 700 |
| 1719351000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1719264600 | 86.4 | 0.64 | 0.75 | 86.12 | 87 | 86.12 | 1200 |
| 1719005400 | 85.76 | -0.34 | -0.39 | 86.1 | 86.1 | 85.72 | 3100 |
| 1718918940 | 86.1 | -0.4 | -0.46 | 87.99 | 87.99 | 85.81 | 1700 |
| 1718832540 | 86.5 | -1.02 | -1.17 | 89 | 89 | 86.1 | 4200 |
| 1718746200 | 87.52 | -2.97 | -3.28 | 91.94 | 91.95 | 87.52 | 4600 |
| 1718659800 | 90.49 | 0 | 0.00 | 90.34 | 90.49 | 89.73 | 300 |
| 1718400600 | 90.49 | 1.03 | 1.15 | 89.46 | 90.49 | 89.46 | 600 |
| 1718314200 | 89.46 | 0.46 | 0.52 | 90.89 | 90.9 | 89 | 1700 |
| 1718227800 | 89 | -1.5 | -1.66 | 90.45 | 90.51 | 87.61 | 5200 |
| 1718141400 | 90.5 | 0.48 | 0.53 | 90.41 | 90.5 | 90.35 | 700 |
| 1718055000 | 90.02 | -2.83 | -3.05 | 91.61 | 91.61 | 90 | 5500 |
| 1717795800 | 92.85 | -2.65 | -2.77 | 94.66 | 95.69 | 92.85 | 6700 |
| 1717709400 | 95.5 | 0.33 | 0.35 | 95.32 | 95.5 | 95.05 | 800 |
| 1717622940 | 95.17 | -0.33 | -0.35 | 95.5 | 95.5 | 95.17 | 900 |
| 1717536600 | 95.5 | -0.3 | -0.31 | 94.61 | 95.5 | 94.61 | 2100 |
| 1717450200 | 95.8 | 0.01 | 0.01 | 95.8 | 95.8 | 94.42 | 3500 |
| 1717191000 | 95.79 | -0.2 | -0.21 | 95.6 | 96.93 | 94.03 | 900 |
| 1717018140 | 95.99 | -0.51 | -0.53 | 95.5 | 97.2 | 95.5 | 800 |
| 1716931740 | 96.5 | -1.11 | -1.14 | 98 | 98 | 96.01 | 4400 |
| 1716845340 | 97.61 | 0.61 | 0.63 | 98 | 98.48 | 97.5 | 1800 |
| 1716586200 | 97 | 0.5 | 0.52 | 97.2 | 97.3 | 97 | 1400 |
| 1716499800 | 96.5 | -0.51 | -0.53 | 97.01 | 97.01 | 95.8 | 1200 |
| 1716413340 | 97.01 | 0.31 | 0.32 | 97 | 98.49 | 96.98 | 4700 |
| 1716327000 | 96.7 | 0.2 | 0.21 | 96.5 | 97.9 | 96 | 2200 |
| 1716240600 | 96.5 | 0.7 | 0.73 | 96.93 | 96.93 | 95.92 | 900 |
| 1715981400 | 95.8 | -1.19 | -1.23 | 96.99 | 96.99 | 95 | 2600 |
| 1715895000 | 96.99 | -3.51 | -3.49 | 100.02 | 100.02 | 96 | 12500 |
| 1715808600 | 100.5 | 0.55 | 0.55 | 100.87 | 100.88 | 100 | 3300 |
| 1715722200 | 99.95 | -1.04 | -1.03 | 100.43 | 100.5 | 99.59 | 2400 |
| 1715635800 | 100.99 | -0.91 | -0.89 | 101.61 | 101.61 | 100 | 3200 |
| 1715376600 | 101.9 | 0.69 | 0.68 | 101.85 | 101.9 | 101 | 2800 |
| 1715290140 | 101.21 | -0.2 | -0.20 | 101.41 | 102.3 | 101.21 | 800 |
| 1715203800 | 101.41 | -0.09 | -0.09 | 101.8 | 102.86 | 101.41 | 1500 |
| 1715117400 | 101.5 | 0 | 0.00 | 101.1 | 102.75 | 101.1 | 2800 |
| 1715031000 | 101.5 | -1.5 | -1.46 | 101.05 | 102.79 | 101.05 | 2400 |
| 1714771800 | 103 | 2 | 1.98 | 101 | 103.12 | 101 | 1500 |
| 1714685400 | 101 | -0.99 | -0.97 | 102 | 103.99 | 101 | 2500 |
| 1714512600 | 101.99 | -0.85 | -0.83 | 102.9 | 103.01 | 101.99 | 2900 |
| 1714426200 | 102.84 | -0.64 | -0.62 | 99 | 102.84 | 99 | 5800 |
| 1714167000 | 103.48 | 1.48 | 1.45 | 103.21 | 103.5 | 102 | 5500 |
| 1714080540 | 102 | -2.99 | -2.85 | 105.1 | 105.2 | 102 | 5400 |
| 1713994200 | 104.99 | 2.54 | 2.48 | 102.6 | 105 | 102.6 | 2100 |
| 1713907800 | 102.45 | 1.44 | 1.43 | 102.05 | 103.89 | 101.8 | 3900 |
| 1713821340 | 101.01 | 2.13 | 2.15 | 99 | 101.01 | 99 | 3900 |
| 1713562200 | 98.88 | -1.12 | -1.12 | 100.99 | 100.99 | 98.22 | 3700 |
| 1713475800 | 100 | 0.82 | 0.83 | 100 | 101 | 99.49 | 3300 |
| 1713389400 | 99.18 | -1.82 | -1.80 | 101 | 103.12 | 99.18 | 2900 |
| 1713302940 | 101 | -0.5 | -0.49 | 102 | 102 | 94.02 | 6400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
