Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 90.99 | 0.64 | 0.71 | 89.07 | 91 | 88.9 | 349 |
| 1741296540 | 90.35 | 1.35 | 1.52 | 87.51 | 90.88 | 87.51 | 389 |
| 1741210140 | 89 | -0.14 | -0.16 | 88.87 | 89.29 | 87 | 292 |
| 1740778200 | 89.14 | 0.34 | 0.38 | 88.89 | 89.62 | 88.83 | 392 |
| 1740691740 | 88.8 | -0.9 | -1.00 | 89.07 | 89.55 | 88.46 | 237 |
| 1740605400 | 89.7 | 0.2 | 0.22 | 90.3 | 90.99 | 89.01 | 260 |
| 1740519000 | 89.5 | 0.31 | 0.35 | 89.85 | 90.49 | 89.21 | 324 |
| 1740432540 | 89.19 | -1.04 | -1.15 | 90.67 | 91.86 | 88.12 | 310 |
| 1740173400 | 90.23 | 0.22 | 0.24 | 88.22 | 92 | 88.22 | 234 |
| 1740087000 | 90.01 | -0.08 | -0.09 | 91 | 91 | 89.96 | 139 |
| 1740000540 | 90.09 | -0.1 | -0.11 | 89 | 91.19 | 89 | 217 |
| 1739914140 | 90.19 | 0.2 | 0.22 | 90.03 | 90.85 | 88.76 | 531 |
| 1739827800 | 89.99 | 1.38 | 1.56 | 88.1 | 89.99 | 86.73 | 338 |
| 1739568600 | 88.61 | -0.09 | -0.10 | 88.8 | 89.77 | 88.32 | 268 |
| 1739482140 | 88.7 | -1.19 | -1.32 | 89 | 89.88 | 88.32 | 230 |
| 1739395740 | 89.89 | 0.88 | 0.99 | 89.03 | 90.27 | 88.74 | 280 |
| 1739309400 | 89.01 | -1.5 | -1.66 | 90.85 | 90.85 | 89.01 | 315 |
| 1739222940 | 90.51 | 0.49 | 0.54 | 90 | 91.88 | 90 | 217 |
| 1738963800 | 90.02 | -0.98 | -1.08 | 91.17 | 91.3 | 90.02 | 155 |
| 1738877340 | 91 | 0.9 | 1.00 | 90.19 | 91 | 89.65 | 101 |
| 1738790940 | 90.1 | 0.65 | 0.73 | 89.98 | 90.49 | 89.64 | 177 |
| 1738704600 | 89.45 | -0.55 | -0.61 | 89.5 | 89.9 | 89.42 | 197 |
| 1738618200 | 90 | -0.35 | -0.39 | 90 | 90 | 89.47 | 339 |
| 1738358940 | 90.35 | 0.55 | 0.61 | 90.27 | 90.35 | 88.96 | 465 |
| 1738272540 | 89.8 | -0.11 | -0.12 | 87.5 | 90.33 | 87.5 | 197 |
| 1738186200 | 89.91 | 1.41 | 1.59 | 88.5 | 89.91 | 87.33 | 415 |
| 1738099740 | 88.5 | -0.08 | -0.09 | 87.21 | 88.5 | 86.62 | 188 |
| 1738013340 | 88.58 | 2.48 | 2.88 | 85.03 | 88.6 | 85.03 | 268 |
| 1737754200 | 86.1 | 1.59 | 1.88 | 85.99 | 86.1 | 85.22 | 81 |
| 1737667740 | 84.51 | -1.34 | -1.56 | 85.99 | 86.07 | 84.51 | 194 |
| 1737581400 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1737495000 | 85.85 | -0.04 | -0.05 | 85.89 | 86.78 | 85.8 | 393 |
| 1737408600 | 85.89 | -1.01 | -1.16 | 86.34 | 86.73 | 85.2 | 147 |
| 1737149400 | 86.9 | 1.8 | 2.12 | 86 | 86.98 | 84.66 | 161 |
| 1737062940 | 85.1 | 0.34 | 0.40 | 85 | 86.1 | 85 | 345 |
| 1736976540 | 84.76 | -0.35 | -0.41 | 84.64 | 86.1 | 84.64 | 88 |
| 1736890140 | 85.11 | -3.08 | -3.49 | 85.1 | 86.69 | 85.1 | 255 |
| 1736803740 | 88.19 | 3.33 | 3.92 | 85.71 | 88.99 | 84.62 | 196 |
| 1736544540 | 84.86 | -1.32 | -1.53 | 84.53 | 86.78 | 84.26 | 207 |
| 1736458140 | 86.18 | 1.88 | 2.23 | 84.99 | 86.2 | 84.39 | 121 |
| 1736371740 | 84.3 | -0.19 | -0.22 | 85.4 | 85.4 | 83.62 | 157 |
| 1736285400 | 84.49 | -0.4 | -0.47 | 85.74 | 85.74 | 84.25 | 102 |
| 1736198940 | 84.89 | 0.54 | 0.64 | 83.31 | 86.35 | 83.31 | 330 |
| 1735939740 | 84.35 | -2.05 | -2.37 | 84.53 | 85.06 | 83.71 | 283 |
| 1735853400 | 86.4 | -1.28 | -1.46 | 85.95 | 87.3 | 83.71 | 555 |
| 1735594200 | 87.68 | 3.49 | 4.15 | 84.19 | 87.68 | 84 | 311 |
| 1735334940 | 84.19 | -0.56 | -0.66 | 85.92 | 85.92 | 84.16 | 233 |
| 1735248540 | 84.75 | -1.71 | -1.98 | 84.21 | 86.79 | 84.21 | 255 |
| 1734989340 | 86.46 | 1.68 | 1.98 | 83.23 | 87.05 | 83.23 | 240 |
| 1734730200 | 84.78 | 0.53 | 0.63 | 84 | 86.7 | 84 | 431 |
| 1734643800 | 84.25 | -0.75 | -0.88 | 85.76 | 85.76 | 83.99 | 170 |
| 1734557400 | 85 | -0.8 | -0.93 | 86.03 | 86.03 | 83.73 | 244 |
| 1734470940 | 85.8 | 0.51 | 0.60 | 85.65 | 85.87 | 84.65 | 177 |
| 1734384540 | 85.29 | 0 | 0.00 | 85.29 | 86.08 | 83.63 | 227 |
| 1734125340 | 85.29 | 1.1 | 1.31 | 85.49 | 86.1 | 83.6 | 140 |
| 1734039000 | 84.19 | -1.76 | -2.05 | 85 | 86.08 | 84.19 | 163 |
| 1733952540 | 85.95 | 1.77 | 2.10 | 84.19 | 86.1 | 83.26 | 417 |
| 1733866140 | 84.18 | 1.03 | 1.24 | 83.05 | 84.19 | 83.05 | 395 |
| 1733779740 | 83.15 | 0.64 | 0.78 | 83.34 | 83.89 | 82.23 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
