We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 98.68 | -0.52 | -0.52 | 98.62 | 99.67 | 97.53 | 155 |
| 1720733400 | 99.2 | 0.4 | 0.40 | 98.8 | 99.4 | 98.51 | 232 |
| 1720647000 | 98.8 | -0.13 | -0.13 | 100.4 | 100.4 | 97.82 | 211 |
| 1720560540 | 98.93 | -0.27 | -0.27 | 99.2 | 99.2 | 98.19 | 106 |
| 1720474200 | 99.2 | 0.09 | 0.09 | 99.2 | 99.87 | 98.19 | 159 |
| 1720215000 | 99.11 | 1.1 | 1.12 | 99.72 | 100.43 | 98.06 | 310 |
| 1720128540 | 98.01 | -1.99 | -1.99 | 98.87 | 99.67 | 98.01 | 393 |
| 1720042200 | 100 | 0.83 | 0.84 | 100.5 | 100.5 | 98.6 | 421 |
| 1719955800 | 99.17 | 0.17 | 0.17 | 99 | 101 | 98.2 | 425 |
| 1719869400 | 99 | 8.85 | 9.82 | 90.01 | 104 | 90.01 | 1897 |
| 1719610200 | 90.15 | 0.45 | 0.50 | 90 | 92.72 | 90 | 745 |
| 1719523800 | 89.7 | 2.93 | 3.38 | 88.07 | 90.99 | 86.72 | 422 |
| 1719437400 | 86.77 | 0.07 | 0.08 | 87.22 | 87.7 | 86.42 | 370 |
| 1719351000 | 86.7 | -0.26 | -0.30 | 87.79 | 87.8 | 86.3 | 445 |
| 1719264600 | 86.96 | 0.86 | 1.00 | 86.12 | 88.62 | 85.81 | 379 |
| 1719005400 | 86.1 | -0.38 | -0.44 | 86 | 86.34 | 85.77 | 359 |
| 1718918940 | 86.48 | -0.52 | -0.60 | 86.5 | 87.94 | 85.9 | 318 |
| 1718832540 | 87 | -2.5 | -2.79 | 87.55 | 89.77 | 86.72 | 501 |
| 1718746200 | 89.5 | -1.81 | -1.98 | 89.52 | 91.5 | 88 | 181 |
| 1718659800 | 91.31 | 0.31 | 0.34 | 91.9 | 91.9 | 89.55 | 407 |
| 1718400600 | 91 | 1.44 | 1.61 | 88.94 | 91.85 | 88.89 | 369 |
| 1718314200 | 89.56 | -0.18 | -0.20 | 88.41 | 90.96 | 88.41 | 292 |
| 1718227800 | 89.74 | -0.77 | -0.85 | 90.52 | 91.67 | 87.87 | 789 |
| 1718141400 | 90.51 | -0.89 | -0.97 | 90.49 | 90.95 | 89.8 | 377 |
| 1718055000 | 91.4 | -2.18 | -2.33 | 92.34 | 93.59 | 90 | 661 |
| 1717795800 | 93.58 | -1.43 | -1.51 | 96.53 | 96.53 | 93.1 | 389 |
| 1717709400 | 95.01 | 0.51 | 0.54 | 94.8 | 95.85 | 94.8 | 350 |
| 1717622940 | 94.5 | -0.97 | -1.02 | 95.01 | 95.99 | 94.36 | 389 |
| 1717536600 | 95.47 | -0.03 | -0.03 | 98.48 | 98.48 | 94.16 | 336 |
| 1717450200 | 95.5 | -0.15 | -0.16 | 95.85 | 95.89 | 94.27 | 518 |
| 1717191000 | 95.65 | -0.3 | -0.31 | 97.49 | 97.49 | 95.5 | 376 |
| 1717018140 | 95.95 | -0.27 | -0.28 | 96 | 96.89 | 95.11 | 286 |
| 1716931740 | 96.22 | -2.03 | -2.07 | 97.61 | 97.61 | 96.12 | 221 |
| 1716845340 | 98.25 | 0.95 | 0.98 | 97.5 | 98.49 | 96.9 | 243 |
| 1716586200 | 97.3 | 1.57 | 1.64 | 96.17 | 97.88 | 95.5 | 311 |
| 1716499800 | 95.73 | -2.75 | -2.79 | 97.98 | 98.09 | 95.5 | 489 |
| 1716413340 | 98.48 | 1.48 | 1.53 | 97.2 | 98.48 | 96.7 | 288 |
| 1716327000 | 97 | 0.55 | 0.57 | 96.01 | 97.99 | 96 | 587 |
| 1716240600 | 96.45 | 1.2 | 1.26 | 95.25 | 96.93 | 95.03 | 461 |
| 1715981400 | 95.25 | -0.87 | -0.91 | 97.01 | 97.01 | 94.9 | 557 |
| 1715895000 | 96.12 | -4.34 | -4.32 | 100.5 | 100.5 | 96.06 | 1178 |
| 1715808600 | 100.46 | 0.81 | 0.81 | 100.7 | 100.75 | 99.63 | 330 |
| 1715722200 | 99.65 | -0.35 | -0.35 | 101.21 | 101.21 | 99.05 | 257 |
| 1715635800 | 100 | -1.39 | -1.37 | 102.62 | 102.62 | 99.5 | 558 |
| 1715376600 | 101.39 | -0.7 | -0.69 | 102.09 | 102.99 | 100.9 | 466 |
| 1715290140 | 102.09 | -0.41 | -0.40 | 101.41 | 102.46 | 101.38 | 196 |
| 1715203800 | 102.5 | 0.5 | 0.49 | 102.7 | 102.98 | 101.25 | 317 |
| 1715117400 | 102 | 0 | 0.00 | 101.51 | 102.74 | 101.01 | 226 |
| 1715031000 | 102 | -1 | -0.97 | 103 | 103 | 101.01 | 413 |
| 1714771800 | 103 | 1.5 | 1.48 | 102 | 103 | 101.13 | 305 |
| 1714685400 | 101.5 | -1.5 | -1.46 | 101.99 | 102.5 | 101 | 658 |
| 1714512600 | 103 | 2.12 | 2.10 | 100.8 | 103.99 | 100.8 | 332 |
| 1714426200 | 100.88 | -1.87 | -1.82 | 99.99 | 101.6 | 97.48 | 885 |
| 1714167000 | 102.75 | 0.75 | 0.74 | 102.22 | 104.03 | 102 | 704 |
| 1714080540 | 102 | -2.99 | -2.85 | 105.06 | 105.06 | 102 | 234 |
| 1713994200 | 104.99 | 2.07 | 2.01 | 103.97 | 106 | 103.46 | 586 |
| 1713907800 | 102.92 | 1.85 | 1.83 | 101.1 | 104 | 99.89 | 788 |
| 1713821340 | 101.07 | 2.57 | 2.61 | 100 | 101.93 | 98.89 | 874 |
| 1713562200 | 98.5 | -1 | -1.01 | 99.19 | 102 | 98.5 | 537 |
| 1713475800 | 99.5 | -0.99 | -0.99 | 99.87 | 101.94 | 99.41 | 538 |
| 1713389400 | 100.49 | -1.05 | -1.03 | 101.33 | 102.22 | 99.41 | 356 |
| 1713302940 | 101.54 | -0.08 | -0.08 | 102.47 | 102.49 | 96 | 917 |
| 1713216600 | 101.62 | -2.28 | -2.19 | 106.19 | 106.19 | 100.51 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
