ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bco Amazonia Sa

Bco Amazonia Sa (BAZA3M)

86.48
0.00
( 0.00% )
Updated: 06:00:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
86.48
Bid
0.00
Ask
0.00
Volume
100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
86.48
Open
-
Last Trade
100
Last Trade Time
10:16:30
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BAZA3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BAZA3M - Frequently Asked Questions (FAQ)

What is the current AMAZONIA ON share price?
The current share price of AMAZONIA ON is R$ 86.48
What is the 1 year trading range for AMAZONIA ON share price?
AMAZONIA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.21M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(9.32%)
100
AZUL4AZUL SA
R$ 4.63
(7.67%)
9.11M
OPCT3Oceanpact Servicos Maritimos S.A
R$ 5.28
(6.67%)
2.05M
TECN3Technos SA
R$ 5.65
(6.40%)
146k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.08
(-6.67%)
100
AGXY3Agrogalaxy Participacoes SA
R$ 0.61
(-4.69%)
320k
OSXB3OSX Brasil SA
R$ 3.45
(-3.90%)
1.6k
NGRD3Neogrid Participacoes SA
R$ 20.22
(-3.76%)
8.8k
NEXP3Nexpe Participacoes Sa
R$ 3.71
(-3.64%)
1.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.19%)
20.02M
BBDC4Bco Bradesco Sa
R$ 11.49
(-1.29%)
16.55M
ABEV3Ambev SA
R$ 10.96
(-2.58%)
15.79M
VALE3Vale SA
R$ 53.46
(-1.04%)
12.08M
COGN3CognaEducacao SA
R$ 1.27
(-0.78%)
11.26M

Discussion

View Full Feed
manibiotech manibiotech 1 minute ago
You didn't debunk anything 
You finally admitted cash payments 
They both are related party transactions .
We will wait for scrutiny once we are on actual exchange 
NWBO
deri21 deri21 1 minute ago
$BTCWF Bluesky Digital Assets Expands with Strategic Investment into ChessGold Inc. an Online Chess Revolution
https://www.newsfilecorp.com/release/238068/Bluesky-Digital-Assets-Expands-with-Strategic-Investment-into-ChessGold-Inc.-an-Online-Chess-Revolution
BTCWF
AugustaFriends AugustaFriends 1 minute ago
$ASNS great news on UK deal

NRTS mean for Actelis?

The anticipated next phase, NRTS-3, represents a massive opportunity within the UK’s Digital Roads Strategy. With a reported budget of at least £650 million according to coverage of the UK Government Tender,
ASNS
Lord Barek Lord Barek 2 minutes ago
Ploch was forced out by the Board and the shareholders, on the basis of poor performance. Ploch is out, and the Company has big plans for the next three years. There will be no reverse split, and Management just informed us that the audit will be underway. Name Change and Symbol Change are target
ATWT
learningcurve2020 learningcurve2020 2 minutes ago
Why close shop and waste those remaining shares, is my read. 
NWBO
Tahoe2468 Tahoe2468 2 minutes ago

News!! 
KRTL
RKhan2011 RKhan2011 2 minutes ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 15px; background-color: rgba(255, 255, 255, 1)"Yeee hope so... BTW, yo yo yo Hey did you see the NILA token talk for $ICOA shareholders on X? 
ICOA
georgie18 georgie18 2 minutes ago
REKR...$1.99...Off my $1.40 Dip Alert...🥳... https://www.globenewswire.com/news-release/2025/01/22/3013370/0/en/Rekor-Scout-Certified-for-New-Jersey-s-13M-Public-Safety-Initiative-Empowering-Law-Enforcement-with-Advanced-Technology.html

georgie18

Member Level
REKR
DiscoverGold DiscoverGold 2 minutes ago
$QQQ Millions Worth of Short-Dated Call Sweepers (Highly Unusual)
By: Cheddar Flow | January 22, 2025

• $QQQ Millions Worth of Short-Dated Call Sweepers (Highly Unusual)

These are aggressive orders

pbs.twimg.com/media/Gh6M2VCbQAA-YAF?format=
QQQ
georgie18 georgie18 2 minutes ago
REKR...$1.99...Off my $1.40 Dip Alert...🥳... https://www.globenewswire.com/news-release/2025/01/22/3013370/0/en/Rekor-Scout-Certified-for-New-Jersey-s-13M-Public-Safety-Initiative-Empowering-Law-Enforcement-with-Advanced-Technology.html

georgie18

Member Level
REKR
Truenorth2016 Truenorth2016 3 minutes ago
Straight From GCAN JAN 02, 2025 PR:
"Aitan Zacharin, Chief Executive Officer, had this to say, “There have been a number of companies focused on developing these cutting edge technologies who have approached GCAN expressing interest in a potential merger, and as part of our fiduciary oblig
GCAN
fwb fwb 3 minutes ago
Not disappointed, SOUN would not be the lead in those MILITARY (drone) CONTACTS ANYWAY
Rekor Systems would.
SOUN is PARTNERING up with Rekor Systems.
Not to mention NVDA IS ALSO a SOUN Partner.
I also have BBAI shares as well SOUN and NVDA
all is good for m
BBAI NVDA SOUN
HoldHigh HoldHigh 3 minutes ago
If he is the same guy trump pardoned in his first term, then he will do as trump says and is probably the eyes and ears. I think everything comes down to the people that can influence trump and I don't see the director being a lone gun on issues that trump's inner circle wants done. So basically bri
TCNNF
georgie18 georgie18 3 minutes ago
REKR...$1.99...Off my $1.40 Dip Alert...🥳... https://www.globenewswire.com/news-release/2025/01/22/3013370/0/en/Rekor-Scout-Certified-for-New-Jersey-s-13M-Public-Safety-Initiative-Empowering-Law-Enforcement-with-Advanced-Technology.html

georgie18

Member Level
REKR
Trooperstocks Trooperstocks 3 minutes ago
$IVDN Insultex House Wrap is showing up on more home building and home improvement sites now. Here is a good example:
https://homeimprovementsupply.com/p-10494-insultex-house-wrap-5-foot-x-100-foot.aspx?gad_source=1&gclid=CjwKCAiAhP67BhAVEiwA2E_9gxWpENpgQBT06s8lOvpOWTQj2zelns3nVtee7dETPGkDw6J
IVDN
Golden Cross Golden Cross 3 minutes ago
💎 $LITM Lithium and Uranium Play Getting Found!
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
doinit doinit 3 minutes ago
"We will require extensive further work to map their extent and assess the best flow testing strategy. Megrez-1 is particularly exciting, especially considering its size and location - being virtually under the Trans Alaska Pipeline."
PTHRF
capgain capgain 3 minutes ago
Chilly, it's 29 here and going to 16 tonight. I'll bet you, Myth and Posh will be colder tonight.
Trooperstocks Trooperstocks 3 minutes ago
$IVDN Insultex House Wrap is showing up on more home building and home improvement sites now. Here is a good example:
https://homeimprovementsupply.com/p-10494-insultex-house-wrap-5-foot-x-100-foot.aspx?gad_source=1&gclid=CjwKCAiAhP67BhAVEiwA2E_9gxWpENpgQBT06s8lOvpOWTQj2zelns3nVtee7dETPGkDw6J
IVDN
haha11 haha11 3 minutes ago
$UVIX.....15........

https://schrts.co/mGdUpaEG
UVIX
Golden Cross Golden Cross 3 minutes ago
💎 $LITM Lithium and Uranium Play Getting Found!
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
FROZENFLAME FROZENFLAME 3 minutes ago
Nice  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"accumulation 👀
BRLL
TMaga TMaga 4 minutes ago
You sure did warn everyone. I haven't posted for a long time. In Feb.2021 this was trading for .22
I got out at .12. Didn't have that many shares, only about 1,000 back then. Didn't lose that much.
OZSC
stocktowatch stocktowatch 4 minutes ago
$ASII News : GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its wholly-own
ASII