ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco do Brasil SA

Banco do Brasil SA (BBAS3F)

25.69
0.32
(1.26%)
Closed November 18 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.75
Bid
25.70
Ask
25.78
Volume
2,819,577
25.37 Day's Range 25.82
0.00 52 Week Range 0.00
Previous Close
25.37
Open
25.39
Last Trade
2343700
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 72,248,841
VWAP
25.624

BBAS3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
Ahhh… I see now. Alessi has been driving this bus the whole time. The most toxic of all toxic lenders.That piece they did at the rip-off report is pretty nasty. Describes how he has elaborate schemes to inflate price to sell etc. No coincidence he has had his hand in most of the nastiest pumps I can
RDAR
janice shell janice shell 5 minutes ago
People in New York City have never liked Trump. Now they REALLY don't like him.
GolfnutBoston GolfnutBoston 5 minutes ago
Yes, we're all just waiting for news. 
AFFU
arizona1 arizona1 5 minutes ago
GOP Rep seeks to ban trans women from Capitol's female bathrooms after trans woman elected
https://www.rawstory.com/nancy-mace-2669937283/
chocolate man chocolate man 6 minutes ago
Please, please don't buy anymore of this stock!!!!!!! I got sucked in on Friday with a small buy because I was looking for a fast trade! I sold early today and took a small loss! Now I'm almost positive you will see the stock price under a $1.00. At that point I think they will announce a 30 for one
NKLA
dstock07734 dstock07734 6 minutes ago
You are offering free investment advice? What if the approval news comes in November?
NWBO
Dingbatt Dingbatt 6 minutes ago
Janus
Sorry I don’t buy it there is a big hole on the moon surface and the Chinese are already there with a transit
MULN
Monroe1 Monroe1 6 minutes ago
https://mxmnews.com/article/51f0ddb0-84bb-4da4-9905-f36be7c1948c?_nlid=EKvSMpJRJ6&_nhids=ncDosvKfyAKRNls
NBRI
jcromeenes jcromeenes 6 minutes ago
Just his name and the mention he could be a candidate made my butt pucker. lol.
FNMA
xoom xoom 7 minutes ago
Picky, we were trying to brainstorm which body part Lodas repetitive posts originate from. If you cannot add value to this substantial research, please don’t derail the conversation.
COOP
Mr. Dragon Mr. Dragon 7 minutes ago
Ga bless........now give me your money.
PHIL
srm4u srm4u 7 minutes ago
JFK (4/7) Movie CLIP - A Meeting with X (1991) HD
[yt]GSw9sjqYK_I?t=5[/yt]
ImjinBridger ImjinBridger 7 minutes ago
Why does that link go to Honda Moter Corp.?
AITX
janice shell janice shell 7 minutes ago
I think the Republican Senators will cave...

When did they ever NOT fold like a cheap table since Trump appeared on the scene?
wingtrade wingtrade 8 minutes ago
The activity here on this board is a positive, it's good to check in here randomly and see more posts than I have time or interest in reading through lol. Glad we have a lively board at the very least, and no dilution. I am a small fish compared to some here... but patiently holding my relatively sm
GDVM
surfkast surfkast 8 minutes ago
I believe that is a given.
HIRU
srm4u srm4u 8 minutes ago
Eisenhower Speaks About Murder of JFK (1963)
[yt]KyGzVQGgdqw?t=35[/yt]
delerious1 delerious1 9 minutes ago
It does matter and that bit was misinformation on a grand scale and ridiculous to post here
NBRI
learningcurve2020 learningcurve2020 9 minutes ago
I would worry about under or over I'd worry about  stealing your IP, assuming you're a shareholder, of course. 
MRKR
janice shell janice shell 9 minutes ago
Yes, Phil died in 2010. I think they eventually removed his name from all his boards:

https://investorshub.advfn.com/Gardening-and-Landscaping-plant-611

It stayed up for a long time, though.
The Night Stalker The Night Stalker 9 minutes ago
nice
ELTP
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
RobotDroid, you may well be correct but this time when we hear something is dependent on the regulator so management is not to blame for this one- unless it took them a long time to reply to the rfi(s). Totally on nwbo that it took so long to get a single application for approval submitted
NWBO
Jake-P-Noch- Jake-P-Noch- 10 minutes ago
Out of curiosity does anybody want to try & solve the formula (this is also not the full trading strategy just a small part of it)
BCAP
Guido2 Guido2 11 minutes ago
FHFA 2023 salaries now available.

https://openpayrolls.com/rank/highest-paid-employees/federal-housing-finance-agency
FNMA

Your Recent History

Delayed Upgrade Clock