We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 27.03 | -0.23 | -0.84 | 27.32 | 27.43 | 27 | 127425 |
| 1721338200 | 27.26 | -0.09 | -0.33 | 27.39 | 27.62 | 27.15 | 151997 |
| 1721251800 | 27.35 | 0.26 | 0.96 | 27.09 | 27.39 | 26.98 | 143476 |
| 1721165340 | 27.09 | 0.09 | 0.33 | 26.98 | 27.15 | 26.91 | 174546 |
| 1721079000 | 27 | 0.18 | 0.67 | 26.87 | 27 | 26.7 | 208350 |
| 1720819800 | 26.82 | 0.27 | 1.02 | 26.58 | 26.86 | 26.42 | 184971 |
| 1720733400 | 26.55 | -0.07 | -0.26 | 26.67 | 26.83 | 26.34 | 254464 |
| 1720647000 | 26.62 | 0.4 | 1.53 | 26.28 | 26.65 | 26.28 | 181695 |
| 1720560540 | 26.22 | -0.07 | -0.27 | 26.34 | 26.36 | 26 | 389807 |
| 1720474200 | 26.29 | -0.51 | -1.90 | 26.72 | 26.73 | 26.21 | 579203 |
| 1720215000 | 26.8 | -0.02 | -0.07 | 26.88 | 27 | 26.55 | 271719 |
| 1720128540 | 26.82 | 0.08 | 0.30 | 26.87 | 26.99 | 26.65 | 196084 |
| 1720042200 | 26.74 | 0.25 | 0.94 | 26.56 | 26.88 | 26.49 | 179163 |
| 1719955800 | 26.49 | 0 | 0.00 | 26.48 | 26.89 | 26.39 | 244954 |
| 1719869400 | 26.49 | -0.23 | -0.86 | 26.76 | 26.85 | 26.34 | 476038 |
| 1719610200 | 26.72 | 0 | 0.00 | 26.78 | 26.78 | 26.47 | 375469 |
| 1719523800 | 26.72 | -0.01 | -0.04 | 26.79 | 26.9 | 26.42 | 231037 |
| 1719437400 | 26.73 | -0.22 | -0.82 | 26.94 | 26.94 | 26.48 | 211399 |
| 1719351000 | 26.95 | 0.14 | 0.52 | 26.87 | 27 | 26.65 | 170235 |
| 1719264600 | 26.81 | 0.24 | 0.90 | 26.65 | 27.03 | 26.51 | 208779 |
| 1719005400 | 26.57 | 0.17 | 0.64 | 26.44 | 26.66 | 26.29 | 278592 |
| 1718918940 | 26.4 | 0.08 | 0.30 | 26.38 | 26.64 | 26.28 | 188064 |
| 1718832540 | 26.32 | 0.21 | 0.80 | 26.1 | 26.34 | 26.03 | 189029 |
| 1718746200 | 26.11 | -0.27 | -1.02 | 26.43 | 26.45 | 26.07 | 308070 |
| 1718659800 | 26.38 | -0.06 | -0.23 | 26.45 | 26.5 | 26.23 | 237416 |
| 1718400600 | 26.44 | -0.27 | -1.01 | 26.45 | 26.65 | 26.32 | 257577 |
| 1718314200 | 26.71 | 0.07 | 0.26 | 26.64 | 26.81 | 26.52 | 201495 |
| 1718227800 | 26.64 | -0.94 | -3.41 | 27.18 | 27.29 | 26.48 | 484911 |
| 1718141400 | 27.58 | 0.37 | 1.36 | 27.29 | 27.6 | 27.25 | 230422 |
| 1718055000 | 27.21 | 0.01 | 0.04 | 27.26 | 27.35 | 27.11 | 338731 |
| 1717795800 | 27.2 | -0.58 | -2.09 | 27.56 | 27.68 | 27.1 | 346115 |
| 1717709400 | 27.78 | 0.46 | 1.68 | 27.38 | 27.79 | 27.23 | 184675 |
| 1717622940 | 27.32 | 0.1 | 0.37 | 27.29 | 27.4 | 27.16 | 209676 |
| 1717536600 | 27.22 | 0 | 0.00 | 27.23 | 27.3 | 27 | 260076 |
| 1717450200 | 27.22 | 0.05 | 0.18 | 27.22 | 27.4 | 27.09 | 326693 |
| 1717191000 | 27.17 | -0.23 | -0.84 | 27.38 | 27.5 | 27.17 | 279119 |
| 1717018140 | 27.4 | 0 | 0.00 | 27.46 | 27.5 | 27.13 | 198846 |
| 1716931740 | 27.4 | 0 | 0.00 | 27.47 | 27.63 | 27.3 | 182777 |
| 1716845340 | 27.4 | 0.34 | 1.26 | 27.18 | 27.49 | 27.09 | 227198 |
| 1716586200 | 27.06 | 0.03 | 0.11 | 27.03 | 27.15 | 26.81 | 303622 |
| 1716499800 | 27.03 | -0.59 | -2.14 | 27.58 | 27.8 | 26.79 | 574899 |
| 1716413340 | 27.62 | -0.34 | -1.22 | 27.94 | 28 | 27.42 | 279726 |
| 1716327000 | 27.96 | -0.02 | -0.07 | 27.99 | 28.14 | 27.89 | 178508 |
| 1716240600 | 27.98 | 0.28 | 1.01 | 27.69 | 28.06 | 27.65 | 225037 |
| 1715981400 | 27.7 | -0.05 | -0.18 | 27.75 | 27.83 | 27.55 | 193562 |
| 1715895000 | 27.75 | -0.04 | -0.14 | 27.8 | 27.96 | 27.66 | 215995 |
| 1715808600 | 27.79 | -0.27 | -0.96 | 27.79 | 27.79 | 27.39 | 333304 |
| 1715722200 | 28.06 | 0.18 | 0.65 | 27.89 | 28.07 | 27.84 | 143034 |
| 1715635800 | 27.88 | 0.25 | 0.90 | 27.69 | 27.98 | 27.67 | 179135 |
| 1715376600 | 27.63 | 0.43 | 1.58 | 27.3 | 27.76 | 27.3 | 230237 |
| 1715290140 | 27.2 | -1.26 | -4.43 | 28.36 | 28.36 | 27.07 | 826470 |
| 1715203800 | 28.46 | 0 | 0.00 | 28.35 | 28.54 | 28.03 | 180761 |
| 1715117400 | 28.46 | 0.09 | 0.32 | 28.43 | 28.68 | 28.3 | 161387 |
| 1715031000 | 28.37 | 0.15 | 0.53 | 28.28 | 28.5 | 28.18 | 200174 |
| 1714771800 | 28.22 | 0.55 | 1.99 | 27.81 | 28.37 | 27.81 | 159973 |
| 1714685400 | 27.67 | 0.19 | 0.69 | 27.55 | 27.8 | 27.4 | 202413 |
| 1714512600 | 27.48 | -0.08 | -0.29 | 27.57 | 27.76 | 27.43 | 174594 |
| 1714426200 | 27.56 | 0 | 0.00 | 27.6 | 27.68 | 27.4 | 140104 |
| 1714167000 | 27.56 | 0.17 | 0.62 | 27.45 | 27.7 | 27.43 | 128734 |
| 1714080540 | 27.39 | -0.2 | -0.72 | 27.59 | 27.69 | 27.25 | 171046 |
| 1713994200 | 27.59 | -0.03 | -0.11 | 27.68 | 27.76 | 27.4 | 161327 |
| 1713907800 | 27.62 | 0.19 | 0.69 | 27.4 | 27.75 | 27.02 | 190321 |
| 1713821340 | 27.43 | -0.34 | -1.22 | 27.8 | 28.07 | 27.26 | 319771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
