Banco do Brasil SA Historical Data - BBAS3Q | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco do Brasil SA (BBAS3Q)
Banco do Brasil SA (BBAS3Q) Historical

Banco do Brasil SA (BBAS3Q)

24.17

0.00

(0.00%)

Closed January 02 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.02	-7.71286750668	26.19	26.71	24.75	747950	26.1175259	CS
26	-4.09	-14.4727530078	28.26	28.26	24.75	682920	26.3828097	CS
52	-32.93	-57.6707530648	57.1	57.1	24.75	604267	28.17046613	CS
156	-32.93	-57.6707530648	57.1	57.1	24.75	604267	28.17046613	CS
260	-32.93	-57.6707530648	57.1	57.1	24.75	604267	28.17046613	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853340	24.75	0	0.00	24.75	24.75	24.75	0
1735594140	24.75	0	0.00	24.75	24.75	24.75	0
1735334940	24.75	0	0.00	24.75	24.75	24.75	0
1735248540	24.75	0	0.00	24.75	24.75	24.75	0
1734989340	24.75	0	0.00	24.75	24.75	24.75	0
1734730140	24.75	0	0.00	24.75	24.75	24.75	0
1734643740	24.75	0	0.00	24.75	24.75	24.75	0
1734557340	24.75	0	0.00	24.75	24.75	24.75	0
1734470940	24.75	0	0.00	24.75	24.75	24.75	0
1734384540	24.75	0	0.00	24.75	24.75	24.75	0
1734125340	24.75	0	0.00	24.75	24.75	24.75	0
1734038940	24.75	0	0.00	24.75	24.75	24.75	0
1733952540	24.75	0	0.00	24.75	24.75	24.75	0
1733866140	24.75	0	0.00	24.75	24.75	24.75	0
1733779740	24.75	0	0.00	24.75	24.75	24.75	0
1733520540	24.75	0	0.00	24.75	24.75	24.75	0
1733434140	24.75	0	0.00	24.75	24.75	24.75	0
1733347740	24.75	0	0.00	24.75	24.75	24.75	0
1733261340	24.75	0	0.00	24.75	24.75	24.75	0
1733174940	24.75	0	0.00	24.75	24.75	24.75	0
1732915740	24.75	-1.9	-7.13	24.75	24.75	24.75	735600
1732829340	26.65	0	0.00	26.65	26.65	26.65	0
1732742940	26.65	0	0.00	26.65	26.65	26.65	0
1732656540	26.65	0	0.00	26.65	26.65	26.65	0
1732570140	26.65	0	0.00	26.65	26.65	26.65	0
1732310940	26.65	0	0.00	26.65	26.65	26.65	0
1732224540	26.65	0	0.00	26.65	26.65	26.65	0
1732051740	26.65	0	0.00	26.65	26.65	26.65	0
1731965340	26.65	0	0.00	26.65	26.65	26.65	0
1731619740	26.65	0	0.00	26.65	26.65	26.65	0
1731533340	26.65	0	0.00	26.65	26.65	26.65	0
1731446940	26.65	0	0.00	26.65	26.65	26.65	0
1731360540	26.65	0	0.00	26.65	26.65	26.65	0
1731101340	26.65	0	0.00	26.65	26.65	26.65	0
1731014940	26.65	0	0.00	26.65	26.65	26.65	0
1730928540	26.65	0	0.00	26.65	26.65	26.65	0
1730842140	26.65	0	0.00	26.65	26.65	26.65	0
1730755740	26.65	0	0.00	26.65	26.65	26.65	0
1730496540	26.65	0	0.00	26.65	26.65	26.65	0
1730410140	26.65	0	0.00	26.65	26.65	26.65	0
1730323740	26.65	0	0.00	26.65	26.65	26.65	0
1730237340	26.65	0	0.00	26.65	26.65	26.65	0
1730150940	26.65	0	0.00	26.65	26.65	26.65	0
1729891740	26.65	0	0.00	26.65	26.65	26.65	0
1729805340	26.65	0	0.00	26.65	26.65	26.65	0
1729718940	26.65	0	0.00	26.65	26.65	26.65	0
1729632540	26.65	0	0.00	26.65	26.65	26.65	0
1729546140	26.65	-0.06	-0.22	26.65	26.65	26.65	1575000
1729286940	26.71	0	0.00	26.71	26.71	26.71	0
1729200540	26.71	0	0.00	26.71	26.71	26.71	0
1729114140	26.71	0.52	1.99	26.71	26.71	26.71	226800
1729027740	26.19	0	0.00	26.19	26.19	26.19	0
1728941340	26.19	0	0.00	26.19	26.19	26.19	0
1728682140	26.19	0	0.00	26.19	26.19	26.19	0
1728595740	26.19	-2.07	-7.32	26.19	26.19	26.19	454400
1728478800	28.26	0	0.00	28.26	28.26	28.26	0
1728392400	28.26	0	0.00	28.26	28.26	28.26	0
1728306000	28.26	0	0.00	28.26	28.26	28.26	0
1728046800	28.26	0	0.00	28.26	28.26	28.26	0
1727960400	28.26	0	0.00	28.26	28.26	28.26	0

BANCO DO BRASIL ON

VanEck Robotics ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions