Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BBASG437 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.48 | 0.06 | 0.93% | 6.50 | 6.50 | 6.48 | 4,800 |
| Jul 17 2024 | 6.42 | 0.16 | 2.56% | 6.40 | 6.42 | 6.40 | 400 |
| Jul 16 2024 | 6.26 | 0.74 | 13.41% | 6.26 | 6.26 | 6.26 | 4,000 |
| Jul 15 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Jul 12 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Jul 11 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Jul 10 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Jul 09 2024 | 5.52 | -0.08 | -1.43% | 5.48 | 5.52 | 5.48 | 4,800 |
| Jul 08 2024 | 5.60 | -0.38 | -6.35% | 5.60 | 5.60 | 5.60 | 1,600 |
| Jul 05 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| Jul 04 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| Jul 03 2024 | 5.98 | 0.28 | 4.91% | 5.98 | 5.98 | 5.98 | 1,000 |
| Jul 02 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Jul 01 2024 | 5.70 | -0.32 | -5.32% | 6.00 | 6.00 | 5.70 | 23,700 |
| Jun 28 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| Jun 27 2024 | 6.02 | -0.05 | -0.82% | 6.02 | 6.02 | 6.02 | 800 |
| Jun 26 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| Jun 25 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| Jun 24 2024 | 6.07 | 0.30 | 5.20% | 6.07 | 6.07 | 6.07 | 1,600 |
| Jun 21 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Jun 20 2024 | 5.77 | 0.22 | 3.96% | 5.59 | 6.05 | 5.59 | 16,200 |
| Jun 19 2024 | 5.55 | 0.00 | 0.00% | 5.62 | 5.62 | 5.55 | 400 |
| Jun 18 2024 | 5.55 | -0.75 | -11.90% | 6.00 | 6.00 | 5.55 | 8,400 |
| Jun 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Jun 14 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Jun 13 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Jun 12 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Jun 11 2024 | 6.30 | -0.14 | -2.17% | 6.30 | 6.30 | 6.30 | 19,400 |
| Jun 10 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Jun 07 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Jun 06 2024 | 6.44 | 0.44 | 7.33% | 6.39 | 6.44 | 6.39 | 6,600 |
| Jun 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Jun 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Jun 03 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 6.00 | 6,100 |
| May 31 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 29 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 28 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 27 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 24 2024 | 5.95 | -0.65 | -9.85% | 5.95 | 5.95 | 5.95 | 1,800 |
| May 23 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 22 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 21 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 20 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 17 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 16 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 15 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 14 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 13 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 10 2024 | 6.60 | -0.86 | -11.53% | 6.60 | 6.60 | 6.60 | 800 |
| May 09 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
