BBASG450 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.86 | 0.14 | 2.45% | 5.86 | 5.86 | 5.86 | 3,500 |
Jul 17 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jul 16 2024 | 5.72 | 0.92 | 19.17% | 5.72 | 5.72 | 5.72 | 900 |
Jul 15 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Jul 12 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Jul 11 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Jul 10 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Jul 09 2024 | 4.80 | -0.22 | -4.38% | 4.82 | 4.82 | 4.80 | 3,500 |
Jul 08 2024 | 5.02 | 0.07 | 1.41% | 5.05 | 5.05 | 5.00 | 2,000 |
Jul 05 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jul 04 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jul 03 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jul 02 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jul 01 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jun 28 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jun 27 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jun 26 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jun 25 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jun 24 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jun 21 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jun 20 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jun 19 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Jun 18 2024 | 4.95 | -0.32 | -6.07% | 4.95 | 4.95 | 4.95 | 900 |
Jun 17 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
Jun 14 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
Jun 13 2024 | 5.27 | -0.25 | -4.53% | 5.25 | 5.27 | 5.25 | 7,200 |
Jun 12 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
Jun 11 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
Jun 10 2024 | 5.52 | -0.04 | -0.72% | 5.52 | 5.52 | 5.52 | 1,800 |
Jun 07 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
Jun 06 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
Jun 05 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
Jun 04 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
Jun 03 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 31 2024 | 5.56 | -0.11 | -1.94% | 5.55 | 5.56 | 5.55 | 200 |
May 29 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
May 28 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
May 27 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
May 24 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
May 23 2024 | 5.67 | -0.10 | -1.73% | 5.68 | 5.68 | 5.67 | 5,000 |
May 22 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
May 21 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
May 20 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
May 17 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
May 16 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
May 15 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
May 14 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
May 13 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
May 10 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |