We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1721424600 | 4.59 | 0.14 | 3.15 | 4.59 | 4.59 | 4.59 | 100 |
| 1721338200 | 4.45 | 0.02 | 0.45 | 4.5 | 4.5 | 4.45 | 13200 |
| 1721251800 | 4.43 | 0.35 | 8.58 | 4.43 | 4.43 | 4.43 | 2000 |
| 1721165400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1721079000 | 4.08 | 0.38 | 10.27 | 4.08 | 4.08 | 4.08 | 1000 |
| 1720819800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1720733400 | 3.7 | 0.11 | 3.06 | 3.7 | 3.7 | 3.7 | 2000 |
| 1720647000 | 3.59 | 0.13 | 3.76 | 3.59 | 3.59 | 3.59 | 3000 |
| 1720560540 | 3.46 | -0.16 | -4.42 | 3.6 | 3.6 | 3.34 | 96300 |
| 1720474200 | 3.62 | -0.42 | -10.40 | 3.65 | 3.65 | 3.6 | 82900 |
| 1720215000 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 2000 |
| 1720128540 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 3000 |
| 1720042200 | 3.98 | 0.22 | 5.85 | 3.98 | 3.98 | 3.98 | 2000 |
| 1719955800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1719869400 | 3.76 | -0.25 | -6.23 | 3.87 | 3.87 | 3.76 | 3300 |
| 1719610200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 200 |
| 1719523800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1719437400 | 4.01 | -0.28 | -6.53 | 4.01 | 4.01 | 4.01 | 1800 |
| 1719351000 | 4.29 | 0.1 | 2.39 | 4.29 | 4.29 | 4.29 | 100 |
| 1719264600 | 4.19 | 0.49 | 13.24 | 4.19 | 4.19 | 4.19 | 1000 |
| 1719005340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718918940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718832540 | 3.7 | -0.06 | -1.60 | 3.5 | 3.73 | 3.5 | 3600 |
| 1718746200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1718659800 | 3.76 | -0.34 | -8.29 | 3.83 | 3.83 | 3.76 | 3900 |
| 1718400600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718314200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718227800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718141400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718055000 | 4.1 | -0.06 | -1.44 | 4.1 | 4.1 | 4.1 | 1800 |
| 1717795800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717709400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717623000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717536600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717450200 | 4.16 | -0.16 | -3.70 | 4.0599999 | 4.16 | 4.0599999 | 3300 |
| 1717190940 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717018140 | 4.32 | -0.81 | -15.79 | 4.32 | 4.32 | 4.32 | 100 |
| 1716931800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716845400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716586200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716499800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716413400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716327000 | 5.13 | 0.31 | 6.43 | 5.13 | 5.13 | 5.13 | 200 |
| 1716240600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715981400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
