BBASG520 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2.13 | 0.07 | 3.40% | 2.20 | 2.24 | 2.09 | 12,400 |
Jul 15 2024 | 2.06 | 0.22 | 11.96% | 2.01 | 2.06 | 2.01 | 3,100 |
Jul 12 2024 | 1.84 | 0.14 | 8.24% | 1.73 | 1.84 | 1.66 | 13,000 |
Jul 11 2024 | 1.70 | 0.03 | 1.80% | 1.88 | 1.93 | 1.52 | 74,000 |
Jul 10 2024 | 1.67 | 0.28 | 20.14% | 1.65 | 1.67 | 1.46 | 31,500 |
Jul 09 2024 | 1.39 | -0.10 | -6.71% | 1.24 | 1.42 | 1.24 | 69,000 |
Jul 08 2024 | 1.49 | -0.28 | -15.82% | 1.67 | 1.69 | 1.47 | 69,300 |
Jul 05 2024 | 1.77 | -0.21 | -10.61% | 1.90 | 1.94 | 1.77 | 15,700 |
Jul 04 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Jul 03 2024 | 1.98 | 0.25 | 14.45% | 1.91 | 1.98 | 1.91 | 6,400 |
Jul 02 2024 | 1.73 | 0.08 | 4.85% | 1.73 | 1.73 | 1.73 | 200 |
Jul 01 2024 | 1.65 | -0.18 | -9.84% | 1.96 | 1.96 | 1.65 | 34,600 |
Jun 28 2024 | 1.83 | -0.13 | -6.63% | 1.87 | 1.93 | 1.83 | 4,700 |
Jun 27 2024 | 1.96 | 0.02 | 1.03% | 2.00 | 2.00 | 1.75 | 25,400 |
Jun 26 2024 | 1.94 | -0.26 | -11.82% | 1.90 | 1.97 | 1.87 | 7,300 |
Jun 25 2024 | 2.20 | 0.05 | 2.33% | 2.11 | 2.20 | 2.11 | 2,900 |
Jun 24 2024 | 2.15 | 0.07 | 3.37% | 2.19 | 2.28 | 2.12 | 117,600 |
Jun 21 2024 | 2.08 | 0.29 | 16.20% | 1.90 | 2.09 | 1.83 | 3,100 |
Jun 20 2024 | 1.79 | 0.12 | 7.19% | 1.95 | 1.95 | 1.72 | 4,600 |
Jun 19 2024 | 1.67 | 0.11 | 7.05% | 1.54 | 1.68 | 1.52 | 25,300 |
Jun 18 2024 | 1.56 | -0.29 | -15.68% | 1.70 | 1.81 | 1.55 | 32,100 |
Jun 17 2024 | 1.85 | -0.11 | -5.61% | 1.85 | 1.85 | 1.80 | 4,300 |
Jun 14 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Jun 13 2024 | 1.96 | -0.36 | -15.52% | 1.95 | 2.01 | 1.95 | 2,200 |
Jun 12 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
Jun 11 2024 | 2.32 | 0.20 | 9.43% | 2.37 | 2.38 | 2.30 | 7,200 |
Jun 10 2024 | 2.12 | -0.08 | -3.64% | 2.09 | 2.20 | 2.08 | 21,500 |
Jun 07 2024 | 2.20 | -0.24 | -9.84% | 2.25 | 2.25 | 2.20 | 2,900 |
Jun 06 2024 | 2.44 | 0.31 | 14.55% | 2.44 | 2.44 | 2.44 | 2,600 |
Jun 05 2024 | 2.13 | 0.13 | 6.50% | 2.20 | 2.20 | 2.13 | 5,600 |
Jun 04 2024 | 2.00 | -0.10 | -4.76% | 2.05 | 2.05 | 2.00 | 4,000 |
Jun 03 2024 | 2.10 | -0.09 | -4.11% | 2.21 | 2.21 | 2.09 | 1,900 |
May 31 2024 | 2.19 | -0.16 | -6.81% | 2.16 | 2.19 | 2.16 | 1,500 |
May 29 2024 | 2.35 | 0.06 | 2.62% | 2.18 | 2.35 | 2.18 | 1,100 |
May 28 2024 | 2.29 | -0.08 | -3.38% | 2.36 | 2.52 | 2.29 | 500 |
May 27 2024 | 2.37 | 0.25 | 11.79% | 2.23 | 2.37 | 2.23 | 4,200 |
May 24 2024 | 2.12 | -0.32 | -13.11% | 2.04 | 2.15 | 2.01 | 102,400 |
May 23 2024 | 2.44 | -0.04 | -1.61% | 2.44 | 2.44 | 2.44 | 2,000 |
May 22 2024 | 2.48 | -0.46 | -15.65% | 2.78 | 2.82 | 2.48 | 3,400 |
May 21 2024 | 2.94 | 0.16 | 5.76% | 3.01 | 3.04 | 2.94 | 29,600 |
May 20 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
May 17 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
May 16 2024 | 2.78 | -0.12 | -4.14% | 2.78 | 2.78 | 2.78 | 200 |
May 15 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 14 2024 | 2.90 | 0.01 | 0.35% | 2.90 | 2.90 | 2.90 | 600 |
May 13 2024 | 2.89 | 0.16 | 5.86% | 2.80 | 2.89 | 2.80 | 9,100 |
May 10 2024 | 2.73 | 0.38 | 16.17% | 2.70 | 2.73 | 2.70 | 1,600 |
May 09 2024 | 2.35 | -1.05 | -30.88% | 2.90 | 2.90 | 2.35 | 18,800 |
May 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 06 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.45 | 3.40 | 14,000 |
May 03 2024 | 3.35 | 0.51 | 17.96% | 3.10 | 3.35 | 3.10 | 19,400 |
May 02 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
Apr 30 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
Apr 29 2024 | 2.84 | 0.09 | 3.27% | 2.80 | 2.84 | 2.80 | 200 |
Apr 26 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Apr 25 2024 | 2.75 | -6.47 | -70.17% | 2.75 | 2.75 | 2.75 | 200 |
Apr 24 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 23 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 22 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 19 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Apr 18 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |