BBASH450 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Jul 17 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Jul 16 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Jul 15 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Jul 12 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Jul 11 2024 | 8.40 | 0.18 | 2.19% | 8.40 | 8.40 | 8.40 | 400 |
Jul 10 2024 | 8.22 | 0.30 | 3.79% | 8.20 | 8.22 | 8.20 | 600 |
Jul 09 2024 | 7.92 | -0.73 | -8.44% | 7.82 | 7.92 | 7.82 | 23,900 |
Jul 08 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jul 05 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jul 04 2024 | 8.65 | 0.22 | 2.61% | 8.65 | 8.65 | 8.58 | 2,600 |
Jul 03 2024 | 8.43 | 0.13 | 1.57% | 8.43 | 8.43 | 8.43 | 10,000 |
Jul 02 2024 | 8.30 | -0.07 | -0.84% | 8.30 | 8.30 | 8.30 | 10,400 |
Jul 01 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
Jun 28 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
Jun 27 2024 | 8.37 | -0.30 | -3.46% | 8.55 | 8.55 | 8.35 | 1,500 |
Jun 26 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Jun 25 2024 | 8.67 | 0.02 | 0.23% | 8.60 | 8.73 | 8.60 | 7,800 |
Jun 24 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 21 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 20 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 19 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 18 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 17 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 14 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 13 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 12 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 11 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 10 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 07 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 06 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 05 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 04 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 03 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
May 31 2024 | 8.65 | 0.15 | 1.76% | 9.00 | 9.00 | 8.65 | 3,200 |
May 29 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 27 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 24 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 23 2024 | 8.50 | -0.51 | -5.66% | 8.50 | 8.50 | 8.50 | 600 |
May 22 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 21 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 20 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 17 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 16 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 15 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 14 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 13 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
May 10 2024 | 9.01 | 0.26 | 2.97% | 9.01 | 9.01 | 9.01 | 3,000 |
May 09 2024 | 8.75 | -0.94 | -9.70% | 8.80 | 8.80 | 8.70 | 1,200 |
May 08 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
May 07 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
May 06 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
May 03 2024 | 9.69 | 0.60 | 6.60% | 9.60 | 9.72 | 9.60 | 5,000 |
May 02 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 30 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
Apr 29 2024 | 9.09 | -0.08 | -0.87% | 9.10 | 9.10 | 9.09 | 200 |
Apr 26 2024 | 9.17 | 0.32 | 3.62% | 9.17 | 9.17 | 9.17 | 3,000 |
Apr 25 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 24 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 23 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Apr 22 2024 | 8.85 | -0.64 | -6.74% | 8.85 | 8.85 | 8.85 | 1,800 |