Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
BBASJ575 Ex:27,64 18/10/2024 (BBASJ575)
BBASJ575 Ex:27,64 18/10/2024 (BBASJ575) Historical

BBASJ575 BBASJ575 Ex:27,64 18/10/2024

1.00

0.00 (0.00%)

Last Updated: 12:18:15

Delayed by 15 minutes

BBASJ575 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 18 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jul 17 2024	1.00	-0.31	-23.66%	1.00	1.00	1.00	1,000
Jul 16 2024	1.31	0.41	45.56%	1.31	1.31	1.31	220,000
Jul 15 2024	0.90	0.05	5.88%	0.90	0.90	0.90	10,000
Jul 12 2024	0.85	-0.13	-13.27%	0.80	0.85	0.80	20,000
Jul 11 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jul 10 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jul 09 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jul 08 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jul 05 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jul 04 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jul 03 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jul 02 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jul 01 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jun 28 2024	0.98	-0.02	-2.00%	0.98	0.98	0.98	500
Jun 27 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jun 26 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jun 25 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Jun 24 2024	1.00	0.00	0.00%	1.00	1.00	1.00	800

BBASJ575 Ex:27,64

GlassBridge Enterprises (CE)

Amex Exploration

Brookfield Renewable

Seelos Therapeutics

Jackpot Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions