BBASP5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
Jul 17 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
Jul 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 100 |
Jul 15 2024 | 1.18 | -0.08 | -6.35% | 1.20 | 1.20 | 1.18 | 300 |
Jul 12 2024 | 1.26 | -0.05 | -3.82% | 1.31 | 1.31 | 1.26 | 8,900 |
Jul 11 2024 | 1.31 | 0.02 | 1.55% | 1.31 | 1.31 | 1.31 | 2,100 |
Jul 10 2024 | 1.29 | -0.08 | -5.84% | 1.33 | 1.33 | 1.29 | 300 |
Jul 09 2024 | 1.37 | 0.02 | 1.48% | 1.40 | 1.42 | 1.33 | 11,000 |
Jul 08 2024 | 1.35 | 0.07 | 5.47% | 1.30 | 1.35 | 1.30 | 6,100 |
Jul 05 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.28 | 1.27 | 2,000 |
Jul 04 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Jul 03 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Jul 02 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Jul 01 2024 | 1.31 | 0.03 | 2.34% | 1.22 | 1.31 | 1.22 | 1,600 |
Jun 28 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.28 | 1,000 |
Jun 27 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.27 | 400 |
Jun 26 2024 | 1.27 | 0.04 | 3.25% | 1.29 | 1.29 | 1.27 | 2,300 |
Jun 25 2024 | 1.23 | -0.03 | -2.38% | 1.20 | 1.23 | 1.20 | 1,000 |
Jun 24 2024 | 1.26 | -0.05 | -3.82% | 1.31 | 1.31 | 0.76 | 900 |
Jun 21 2024 | 1.31 | -0.04 | -2.96% | 1.36 | 1.36 | 1.19 | 1,200 |
Jun 20 2024 | 1.35 | -0.02 | -1.46% | 1.33 | 1.38 | 1.21 | 28,000 |
Jun 19 2024 | 1.37 | 0.03 | 2.24% | 1.30 | 1.37 | 1.30 | 200 |
Jun 18 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 3,600 |
Jun 17 2024 | 1.34 | 0.03 | 2.29% | 1.34 | 1.34 | 1.34 | 800 |
Jun 14 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Jun 13 2024 | 1.31 | 0.02 | 1.55% | 1.31 | 1.31 | 1.31 | 3,200 |
Jun 12 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Jun 11 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.29 | 1.29 | 3,000 |
Jun 10 2024 | 1.33 | 0.00 | 0.00% | 0.75 | 1.33 | 0.75 | 600 |
Jun 07 2024 | 1.33 | -0.03 | -2.21% | 1.33 | 1.33 | 1.33 | 1,000 |
Jun 06 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 05 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.36 | 1.36 | 2,000 |
Jun 04 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.42 | 1.40 | 5,200 |
Jun 03 2024 | 1.39 | 0.05 | 3.73% | 1.34 | 1.39 | 1.34 | 78,200 |
May 31 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
May 29 2024 | 1.34 | 0.09 | 7.20% | 1.43 | 1.50 | 1.34 | 500 |
May 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 27 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 21 2024 | 1.25 | -0.09 | -6.72% | 1.25 | 1.25 | 1.25 | 100 |
May 20 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
May 17 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
May 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
May 15 2024 | 1.34 | 0.09 | 7.20% | 1.40 | 1.40 | 1.34 | 1,100 |
May 14 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 100 |
May 13 2024 | 1.35 | 0.58 | 75.32% | 1.25 | 1.35 | 1.25 | 300 |
May 10 2024 | 0.77 | -0.68 | -46.90% | 0.77 | 0.77 | 0.77 | 200 |
May 09 2024 | 1.45 | 0.30 | 26.09% | 1.35 | 1.45 | 1.35 | 4,100 |
May 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
May 07 2024 | 1.15 | -0.10 | -8.00% | 1.15 | 1.15 | 1.15 | 200 |
May 06 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 1,000 |
May 03 2024 | 1.35 | 0.10 | 8.00% | 1.35 | 1.35 | 1.35 | 1,100 |
May 02 2024 | 1.25 | -0.45 | -26.47% | 1.45 | 1.45 | 1.25 | 20,200 |
Apr 30 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 100 |
Apr 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 26 2024 | 1.50 | 0.08 | 5.63% | 1.50 | 1.50 | 1.50 | 500 |
Apr 25 2024 | 1.42 | 0.00 | 0.00% | 1.45 | 1.45 | 1.42 | 1,100 |
Apr 24 2024 | 1.42 | 0.02 | 1.43% | 1.45 | 1.45 | 1.42 | 1,400 |
Apr 23 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Apr 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |