Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
BBASS48 Ex:23,14 19/07/2024 (BBASS48)
BBASS48 Ex:23,14 19/07/2024 (BBASS48) Historical

BBASS48 BBASS48 Ex:23,14 19/07/2024

0.02

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BBASS48 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Jul 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 11 2024	0.02	0.01	100.00%	0.01	0.02	0.01	5,200
Jul 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Jul 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Jul 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	17,000
Jun 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Jun 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 24 2024	0.01	-0.01	-50.00%	0.01	0.02	0.01	12,300
Jun 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 20 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	91,200
Jun 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Jun 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,200
Jun 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	800

BBASS48 Ex:23,14

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions