ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BBASS485 Ex:21,14 19/07/2024

BBASS485 Ex:21,14 19/07/2024 (BBASS485)

0.01
0.00
(0.00%)
Closed July 08 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17204742000.0100.000.010.010.010
17202150000.0100.000.010.010.010
17201286000.0100.000.010.010.010
17200422000.0100.000.010.010.010
17199558000.0100.000.010.010.010
17198694000.0100.000.010.010.010
17196102000.0100.000.010.010.010
17195238000.0100.000.010.010.010
17194374000.0100.000.010.010.010
17193510000.0100.000.010.010.010
17192646000.0100.000.010.010.010
17190054000.0100.000.010.010.010
17189190000.0100.000.010.010.010
17188326000.0100.000.010.010.010
17187462000.0100.000.010.010.010
17186598000.0100.000.010.010.0110000
17184006000.0100.000.010.010.010
17183142000.01-0.02-66.670.010.010.011000
17182278000.0300.000.030.030.030
17181414000.0300.000.030.030.030
17180550000.0300.000.030.030.030
17177958000.0300.000.030.030.030
17177094000.0300.000.030.030.030
17176230000.0300.000.030.030.030
17175366000.030.0150.000.030.030.03400
17174502000.0200.000.020.020.020
17171910000.0200.000.020.020.025000
17170182000.0200.000.020.020.020
17169318000.0200.000.020.020.020
17168454000.0200.000.020.020.020
17165862000.0200.000.020.020.020
17164998000.020.01100.000.020.020.02100
17164133400.0100.000.010.010.013100
17163270000.0100.000.010.010.014000
17162406000.01-0.02-66.670.010.010.012900
17159813400.0300.000.030.030.030
17158949400.0300.000.030.030.030
17158085400.0300.000.030.030.030
17157221400.0300.000.030.030.030
17156357400.0300.000.030.030.030
17153765400.0300.000.030.030.030
17152901400.0300.000.030.030.021600
17152038000.0300.000.030.030.030
17151174000.0300.000.030.030.030
17150310000.0300.000.030.030.030
17147718000.0300.000.030.030.030
17146854000.03-0.02-40.000.030.030.03500
17145126000.050.0125.000.050.050.05200
17144262000.0400.000.040.040.040
17141670000.0400.000.040.040.040
17140806000.0400.000.040.040.040
17139942000.0400.000.040.040.040
17139078000.0400.000.040.040.0410000
17138214000.0400.000.040.040.040
17135622000.04-0.05-55.560.040.040.0410000
17134452000.0900.000.090.090.090
17133588000.0900.000.090.090.090
17132724000.0900.000.090.090.090
17131860000.0900.000.090.090.090
17129268000.0900.000.090.090.090
17128404000.0900.000.090.090.090
17127540000.0900.000.090.090.090
17126676000.0900.000.090.090.090

Your Recent History

Delayed Upgrade Clock