Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
BBASS486 Ex:23,76 19/07/2024 (BBASS486)
BBASS486 Ex:23,76 19/07/2024 (BBASS486) Historical

BBASS486 BBASS486 Ex:23,76 19/07/2024

0.02

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BBASS486 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200
Jul 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 11 2024	0.02	0.01	100.00%	0.02	0.02	0.02	2,000
Jul 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,200
Jul 09 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	5,200
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	800
Jul 05 2024	0.02	0.01	100.00%	0.01	0.02	0.01	4,000
Jul 04 2024	0.01	0.00	0.00%	0.02	0.02	0.01	13,200
Jul 03 2024	0.01	0.00	0.00%	0.01	0.02	0.01	3,200
Jul 02 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	500
Jul 01 2024	0.02	0.00	0.00%	0.01	0.02	0.01	13,600
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	48,400
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,600
Jun 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	400
Jun 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,900
Jun 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	24,600
Jun 21 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	13,600
Jun 20 2024	0.03	-0.02	-40.00%	0.04	0.04	0.03	2,900
Jun 19 2024	0.05	0.01	25.00%	0.04	0.05	0.04	108,800
Jun 18 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	66,800
Jun 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	800
May 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 28 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	1,000
May 27 2024	0.06	-0.02	-25.00%	0.06	0.06	0.06	4,300
May 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 23 2024	0.08	0.03	60.00%	0.08	0.08	0.08	1,500

BBASS486 Ex:23,76

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions