BBASS525 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 400 |
Jul 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,300 |
Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 7,800 |
Jul 12 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 37,900 |
Jul 11 2024 | 0.02 | -0.01 | -33.33% | 0.01 | 0.03 | 0.01 | 81,800 |
Jul 10 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.01 | 57,400 |
Jul 09 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.07 | 0.03 | 91,800 |
Jul 08 2024 | 0.05 | 0.03 | 150.00% | 0.03 | 0.05 | 0.03 | 142,100 |
Jul 05 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 171,900 |
Jul 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 55,600 |
Jul 03 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 146,700 |
Jul 02 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.06 | 0.04 | 56,400 |
Jul 01 2024 | 0.06 | 0.01 | 20.00% | 0.04 | 0.06 | 0.03 | 36,500 |
Jun 28 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.04 | 2,291,200 |
Jun 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.08 | 0.05 | 87,200 |
Jun 26 2024 | 0.06 | 0.01 | 20.00% | 0.07 | 0.08 | 0.05 | 218,300 |
Jun 25 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.07 | 0.05 | 37,800 |
Jun 24 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.05 | 219,800 |
Jun 21 2024 | 0.07 | -0.04 | -36.36% | 0.11 | 0.11 | 0.07 | 365,500 |
Jun 20 2024 | 0.11 | -0.03 | -21.43% | 0.12 | 0.13 | 0.09 | 578,100 |
Jun 19 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.17 | 0.14 | 202,600 |
Jun 18 2024 | 0.16 | 0.04 | 33.33% | 0.14 | 0.17 | 0.12 | 712,400 |
Jun 17 2024 | 0.12 | 0.00 | 0.00% | 0.14 | 0.15 | 0.12 | 453,800 |
Jun 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 13 2024 | 0.12 | 0.02 | 20.00% | 0.15 | 0.15 | 0.11 | 47,400 |
Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 11 2024 | 0.10 | -0.03 | -23.08% | 0.09 | 0.10 | 0.08 | 299,900 |
Jun 10 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.12 | 118,900 |
Jun 07 2024 | 0.14 | 0.05 | 55.56% | 0.11 | 0.15 | 0.11 | 119,200 |
Jun 06 2024 | 0.09 | -0.04 | -30.77% | 0.09 | 0.10 | 0.09 | 70,200 |
Jun 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.12 | 58,500 |
Jun 04 2024 | 0.13 | -0.03 | -18.75% | 0.17 | 0.17 | 0.13 | 83,500 |
Jun 03 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.16 | 0.13 | 132,500 |
May 31 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.14 | 106,600 |
May 29 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.16 | 0.14 | 4,000 |
May 28 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.11 | 164,400 |
May 27 2024 | 0.14 | -0.06 | -30.00% | 0.17 | 0.18 | 0.13 | 67,100 |
May 24 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.24 | 0.20 | 4,300 |
May 23 2024 | 0.23 | 0.10 | 76.92% | 0.14 | 0.25 | 0.14 | 137,900 |
May 22 2024 | 0.13 | 0.04 | 44.44% | 0.11 | 0.14 | 0.10 | 16,500 |
May 21 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.10 | 0.08 | 5,500 |
May 20 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 0.09 | 72,400 |
May 17 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.15 | 0.12 | 3,300 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.16 | 0.13 | 12,000 |
May 15 2024 | 0.14 | 0.02 | 16.67% | 0.17 | 0.20 | 0.14 | 32,500 |
May 14 2024 | 0.12 | -0.04 | -25.00% | 0.13 | 0.13 | 0.12 | 3,700 |
May 13 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 36,100 |
May 10 2024 | 0.16 | -0.06 | -27.27% | 0.18 | 0.19 | 0.16 | 800 |
May 09 2024 | 0.22 | 0.09 | 69.23% | 0.22 | 0.26 | 0.20 | 321,600 |
May 08 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 300 |
May 07 2024 | 0.12 | -0.20 | -62.50% | 0.12 | 0.12 | 0.11 | 5,100 |
May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 30 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 25 2024 | 0.32 | 0.04 | 14.29% | 0.27 | 0.32 | 0.26 | 6,400 |
Apr 24 2024 | 0.28 | -0.09 | -24.32% | 0.24 | 0.28 | 0.24 | 200 |
Apr 23 2024 | 0.37 | 0.08 | 27.59% | 0.37 | 0.37 | 0.37 | 100 |
Apr 22 2024 | 0.29 | -0.10 | -25.64% | 0.60 | 0.60 | 0.29 | 800 |