BBAST488 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 17 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 6,000 |
Jul 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 15 2024 | 0.03 | -0.01 | -25.00% | 0.02 | 0.03 | 0.02 | 2,600 |
Jul 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 700 |
Jul 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 05 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 100 |
Jul 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 28 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 200 |
Jun 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,600 |