BBASU560 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.49 | 0.07 | 16.67% | 0.42 | 0.49 | 0.42 | 160,100 |
Jul 17 2024 | 0.42 | -0.13 | -23.64% | 0.53 | 0.53 | 0.42 | 25,400 |
Jul 16 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.56 | 0.51 | 54,700 |
Jul 15 2024 | 0.55 | -0.08 | -12.70% | 0.62 | 0.63 | 0.55 | 160,500 |
Jul 12 2024 | 0.63 | -0.12 | -16.00% | 0.70 | 0.70 | 0.63 | 4,300 |
Jul 11 2024 | 0.75 | 0.00 | 0.00% | 0.77 | 0.80 | 0.75 | 1,300 |
Jul 10 2024 | 0.75 | -0.15 | -16.67% | 0.85 | 0.85 | 0.73 | 2,200 |
Jul 09 2024 | 0.90 | -0.30 | -25.00% | 0.93 | 0.93 | 0.90 | 2,300 |
Jul 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Jul 05 2024 | 1.20 | 0.50 | 71.43% | 1.20 | 1.20 | 1.20 | 100 |
Jul 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.57 | 8,600 |
Jul 03 2024 | 0.70 | -0.10 | -12.50% | 0.70 | 0.70 | 0.70 | 300 |
Jul 02 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.80 | 300 |
Jul 01 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Jun 28 2024 | 0.79 | 0.09 | 12.86% | 0.70 | 0.79 | 0.70 | 400 |
Jun 27 2024 | 0.70 | 0.04 | 6.06% | 0.66 | 0.70 | 0.66 | 1,800 |
Jun 26 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 400 |
Jun 25 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Jun 24 2024 | 0.66 | -0.23 | -25.84% | 0.65 | 0.66 | 0.65 | 200 |
Jun 21 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 20 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 19 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 18 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 17 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 600 |
Jun 14 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 13 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 500 |
Jun 12 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 11 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 10 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 07 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 06 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 05 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 04 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Jun 03 2024 | 0.89 | 0.09 | 11.25% | 0.75 | 0.89 | 0.75 | 200 |
May 31 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 28 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 27 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 24 2024 | 0.80 | -0.19 | -19.19% | 0.80 | 0.80 | 0.80 | 200 |
May 23 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 100 |
May 22 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 21 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 20 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 17 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 16 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 15 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 14 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 13 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 10 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 09 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.98 | 6,500 |
May 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
May 07 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
May 06 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
May 03 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
May 02 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 30 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 29 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 26 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 25 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 24 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 23 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 22 2024 | 0.98 | -1.02 | -51.00% | 0.48 | 0.98 | 0.48 | 200 |