Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
BBASV550 Ex:26,39 18/10/2024 (BBASV550)
BBASV550 Ex:26,39 18/10/2024 (BBASV550) Historical

BBASV550 BBASV550 Ex:26,39 18/10/2024

0.50

0.00 (0.00%)

Last Updated: 06:59:58

Delayed by 15 minutes

BBASV550 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Jul 15 2024	0.50	-0.05	-9.09%	0.50	0.50	0.50	100
Jul 12 2024	0.55	-0.10	-15.38%	0.55	0.55	0.55	100
Jul 11 2024	0.65	-0.05	-7.14%	0.65	0.65	0.65	100
Jul 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	200
Jul 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jul 08 2024	0.70	0.06	9.37%	0.74	0.74	0.63	3,500
Jul 05 2024	0.64	0.05	8.47%	0.63	1.10	0.62	6,800
Jul 04 2024	0.59	-0.10	-14.49%	0.59	0.59	0.59	100
Jul 03 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Jul 02 2024	0.69	-0.41	-37.27%	0.72	0.72	0.69	200
Jul 01 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Jun 28 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Jun 27 2024	1.10	0.52	89.66%	1.10	1.10	1.10	4,800
Jun 26 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jun 25 2024	0.58	-0.12	-17.14%	0.70	0.70	0.56	600
Jun 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 21 2024	0.70	-0.08	-10.26%	0.70	0.70	0.70	100
Jun 20 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Jun 19 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Jun 18 2024	0.78	-0.05	-6.02%	0.60	0.78	0.60	300
Jun 17 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 14 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 13 2024	0.83	0.00	0.00%	0.83	0.83	0.83	400
Jun 12 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 11 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 10 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 07 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 06 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 05 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 04 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Jun 03 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 31 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 29 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 28 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 27 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 24 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 23 2024	0.83	0.12	16.90%	0.83	0.83	0.83	1,200
May 22 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 21 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 20 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 17 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 16 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 15 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 14 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 13 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0

BBASV550 Ex:26,39

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions