BBCN39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
Aug 22 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
Aug 21 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
Aug 20 2024 | 62.88 | 0.00 | 0.00% | 62.88 | 62.88 | 62.88 | 0 |
Aug 19 2024 | 62.88 | 0.24 | 0.38% | 62.88 | 62.88 | 62.88 | 4 |
Aug 16 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Aug 15 2024 | 62.64 | 1.89 | 3.11% | 62.64 | 62.64 | 62.64 | 206 |
Aug 14 2024 | 60.75 | 0.00 | 0.00% | 60.75 | 60.75 | 60.75 | 0 |
Aug 13 2024 | 60.75 | 0.00 | 0.00% | 60.75 | 60.75 | 60.75 | 0 |
Aug 12 2024 | 60.75 | -0.44 | -0.72% | 60.75 | 60.75 | 60.75 | 200 |
Aug 09 2024 | 61.19 | 0.00 | 0.00% | 61.19 | 61.19 | 61.19 | 0 |
Aug 08 2024 | 61.19 | 0.00 | 0.00% | 61.19 | 61.19 | 61.19 | 0 |
Aug 07 2024 | 61.19 | 0.00 | 0.00% | 61.19 | 61.19 | 61.19 | 0 |
Aug 06 2024 | 61.19 | -0.61 | -0.99% | 61.14 | 61.19 | 61.14 | 590 |
Aug 05 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 0 |
Aug 02 2024 | 61.80 | 1.80 | 3.00% | 61.80 | 61.80 | 61.80 | 400 |
Aug 01 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 31 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 30 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 29 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 26 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 25 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 24 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 23 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 22 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 18 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 15 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 12 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 11 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 10 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jul 09 2024 | 60.00 | -2.46 | -3.94% | 60.00 | 60.00 | 60.00 | 2 |
Jul 08 2024 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0 |
Jul 05 2024 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0 |
Jul 04 2024 | 62.46 | 0.00 | 0.00% | 62.46 | 62.46 | 62.46 | 0 |
Jul 03 2024 | 62.46 | 0.87 | 1.41% | 62.46 | 62.46 | 62.46 | 1 |
Jul 02 2024 | 61.59 | 2.94 | 5.01% | 61.59 | 61.59 | 61.59 | 934 |
Jul 01 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
Jun 28 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
Jun 27 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
Jun 26 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
Jun 25 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
Jun 24 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
Jun 21 2024 | 58.65 | 0.46 | 0.79% | 58.63 | 58.65 | 58.63 | 1,516 |
Jun 20 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Jun 19 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Jun 18 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Jun 17 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Jun 14 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Jun 13 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Jun 12 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Jun 11 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Jun 10 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Jun 07 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
Jun 06 2024 | 58.19 | 0.89 | 1.55% | 58.19 | 58.19 | 58.19 | 863 |
Jun 05 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
Jun 04 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
Jun 03 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
May 31 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
May 29 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
May 28 2024 | 57.30 | 1.60 | 2.87% | 57.30 | 57.30 | 57.30 | 1,751 |