Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Jpmorgan Betabuilders Canada Etf (BBCN39)
Jpmorgan Betabuilders Canada Etf (BBCN39) Historical

BBCN39 Jpmorgan Betabuilders Canada Etf

62.88

0.00 (0.00%)

Aug 23 2024 - Closed

Delayed by 15 minutes

BBCN39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	62.88	0.00	0.00%	62.88	62.88	62.88	0
Aug 22 2024	62.88	0.00	0.00%	62.88	62.88	62.88	0
Aug 21 2024	62.88	0.00	0.00%	62.88	62.88	62.88	0
Aug 20 2024	62.88	0.00	0.00%	62.88	62.88	62.88	0
Aug 19 2024	62.88	0.24	0.38%	62.88	62.88	62.88	4
Aug 16 2024	62.64	0.00	0.00%	62.64	62.64	62.64	0
Aug 15 2024	62.64	1.89	3.11%	62.64	62.64	62.64	206
Aug 14 2024	60.75	0.00	0.00%	60.75	60.75	60.75	0
Aug 13 2024	60.75	0.00	0.00%	60.75	60.75	60.75	0
Aug 12 2024	60.75	-0.44	-0.72%	60.75	60.75	60.75	200
Aug 09 2024	61.19	0.00	0.00%	61.19	61.19	61.19	0
Aug 08 2024	61.19	0.00	0.00%	61.19	61.19	61.19	0
Aug 07 2024	61.19	0.00	0.00%	61.19	61.19	61.19	0
Aug 06 2024	61.19	-0.61	-0.99%	61.14	61.19	61.14	590
Aug 05 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0
Aug 02 2024	61.80	1.80	3.00%	61.80	61.80	61.80	400
Aug 01 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 31 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 30 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 29 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 26 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 25 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 24 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 23 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 22 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 19 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 18 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 17 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 16 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 15 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 12 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 11 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 10 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Jul 09 2024	60.00	-2.46	-3.94%	60.00	60.00	60.00	2
Jul 08 2024	62.46	0.00	0.00%	62.46	62.46	62.46	0
Jul 05 2024	62.46	0.00	0.00%	62.46	62.46	62.46	0
Jul 04 2024	62.46	0.00	0.00%	62.46	62.46	62.46	0
Jul 03 2024	62.46	0.87	1.41%	62.46	62.46	62.46	1
Jul 02 2024	61.59	2.94	5.01%	61.59	61.59	61.59	934
Jul 01 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
Jun 28 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
Jun 27 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
Jun 26 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
Jun 25 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
Jun 24 2024	58.65	0.00	0.00%	58.65	58.65	58.65	0
Jun 21 2024	58.65	0.46	0.79%	58.63	58.65	58.63	1,516
Jun 20 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
Jun 19 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
Jun 18 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
Jun 17 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
Jun 14 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
Jun 13 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
Jun 12 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
Jun 11 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
Jun 10 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
Jun 07 2024	58.19	0.00	0.00%	58.19	58.19	58.19	0
Jun 06 2024	58.19	0.89	1.55%	58.19	58.19	58.19	863
Jun 05 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
Jun 04 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
Jun 03 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
May 31 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
May 29 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
May 28 2024	57.30	1.60	2.87%	57.30	57.30	57.30	1,751

Jpmorgan Betabuilders Ca...

Windfall Geotek (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions