We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.3816925734 | 11.58 | 11.75 | 11.36 | 4702180 | 11.52527611 | CS |
| 4 | 0.29 | 2.6055705301 | 11.13 | 11.75 | 10.98 | 5621755 | 11.38558008 | CS |
| 12 | -1.15 | -9.14876690533 | 12.57 | 12.6 | 10.87 | 6988424 | 11.60015284 | CS |
| 26 | -2.43 | -17.5451263538 | 13.85 | 14.6 | 10.87 | 7523033 | 12.16872106 | CS |
| 52 | -3.58 | -23.8666666667 | 15 | 15.77 | 10.87 | 6779284 | 12.81762133 | CS |
| 156 | -7.37605247 | -39.2425616058 | 18.79605247 | 19.46863848 | 10.87 | 7461293 | 14.23633577 | CS |
| 260 | -20.03702978 | -63.6965089207 | 31.45702978 | 32.4386418 | 10.87 | 6632617 | 16.30068401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 11.4 | -0.15 | -1.30 | 11.52 | 11.54 | 11.38 | 5062100 |
| 1721683800 | 11.55 | 0.09 | 0.79 | 11.49 | 11.55 | 11.43 | 3928000 |
| 1721424600 | 11.46 | -0.06 | -0.52 | 11.52 | 11.61 | 11.43 | 5540200 |
| 1721338200 | 11.52 | -0.22 | -1.87 | 11.69 | 11.72 | 11.49 | 3966100 |
| 1721251800 | 11.74 | 0.14 | 1.21 | 11.58 | 11.75 | 11.54 | 5014500 |
| 1721165340 | 11.6 | 0.06 | 0.52 | 11.51 | 11.63 | 11.5 | 3985800 |
| 1721079000 | 11.54 | -0.05 | -0.43 | 11.64 | 11.64 | 11.49 | 2955900 |
| 1720819800 | 11.59 | 0 | 0.00 | 11.62 | 11.65 | 11.54 | 5517800 |
| 1720733400 | 11.59 | 0.04 | 0.35 | 11.58 | 11.63 | 11.52 | 11940700 |
| 1720647000 | 11.55 | 0.17 | 1.49 | 11.4 | 11.6 | 11.37 | 6944100 |
| 1720560540 | 11.38 | 0.06 | 0.53 | 11.32 | 11.41 | 11.22 | 4933900 |
| 1720474200 | 11.32 | 0 | 0.00 | 11.31 | 11.47 | 11.27 | 6198000 |
| 1720215000 | 11.32 | 0.05 | 0.44 | 11.29 | 11.35 | 11.16 | 6564500 |
| 1720128540 | 11.27 | 0.04 | 0.36 | 11.26 | 11.29 | 11.2 | 2231300 |
| 1720042200 | 11.23 | 0.08 | 0.72 | 11.19 | 11.3 | 11.15 | 6035000 |
| 1719955800 | 11.15 | 0.02 | 0.18 | 11.1 | 11.16 | 11.03 | 6532700 |
| 1719869400 | 11.13 | -0.06 | -0.54 | 11.23 | 11.28 | 11.09 | 7576000 |
| 1719610200 | 11.19 | 0 | 0.00 | 11.18 | 11.23 | 11.12 | 6800800 |
| 1719523800 | 11.19 | 0.06 | 0.54 | 11.16 | 11.19 | 11.09 | 4954400 |
| 1719437400 | 11.13 | -0.05 | -0.45 | 11.13 | 11.15 | 10.98 | 5753300 |
| 1719351000 | 11.18 | -0.09 | -0.80 | 11.27 | 11.27 | 11.13 | 6362200 |
| 1719264600 | 11.27 | 0.11 | 0.99 | 11.18 | 11.34 | 11.16 | 5666800 |
| 1719005400 | 11.16 | 0.06 | 0.54 | 11.07 | 11.2 | 11.03 | 11829100 |
| 1718918940 | 11.1 | 0.02 | 0.18 | 11.1 | 11.2 | 11.03 | 6799300 |
| 1718832540 | 11.08 | 0.09 | 0.82 | 11 | 11.1 | 10.87 | 5688200 |
| 1718746200 | 10.99 | -0.45 | -3.93 | 11.21 | 11.25 | 10.95 | 8669900 |
| 1718659800 | 11.44 | 0.04 | 0.35 | 11.38 | 11.48 | 11.32 | 7587700 |
| 1718400600 | 11.4 | 0.13 | 1.15 | 11.29 | 11.4 | 11.22 | 3958700 |
| 1718314200 | 11.27 | -0.06 | -0.53 | 11.3 | 11.4 | 11.26 | 8514000 |
| 1718227800 | 11.33 | -0.24 | -2.07 | 11.57 | 11.59 | 11.27 | 9087200 |
| 1718141400 | 11.57 | 0.09 | 0.78 | 11.55 | 11.61 | 11.5 | 3555600 |
| 1718055000 | 11.48 | 0.02 | 0.17 | 11.48 | 11.54 | 11.44 | 15521800 |
| 1717795800 | 11.46 | -0.13 | -1.12 | 11.55 | 11.61 | 11.44 | 24548700 |
| 1717709400 | 11.59 | 0.2 | 1.76 | 11.4 | 11.64 | 11.4 | 4989900 |
| 1717622940 | 11.39 | -0.1 | -0.87 | 11.49 | 11.49 | 11.38 | 4669400 |
| 1717536600 | 11.49 | 0.04 | 0.35 | 11.46 | 11.56 | 11.36 | 6261100 |
| 1717450200 | 11.45 | 0 | 0.00 | 11.5 | 11.53 | 11.38 | 6089100 |
| 1717191000 | 11.45 | -0.05 | -0.43 | 11.51 | 11.56 | 11.42 | 8610200 |
| 1717018140 | 11.5 | -0.1 | -0.86 | 11.56 | 11.57 | 11.41 | 6380000 |
| 1716931740 | 11.6 | -0.05 | -0.43 | 11.75 | 11.75 | 11.58 | 5607800 |
| 1716845340 | 11.65 | -0.01 | -0.09 | 11.65 | 11.68 | 11.6 | 2224600 |
| 1716586200 | 11.66 | 0.04 | 0.34 | 11.65 | 11.72 | 11.59 | 4927400 |
| 1716499800 | 11.62 | -0.19 | -1.61 | 11.78 | 11.79 | 11.6 | 6380500 |
| 1716413340 | 11.81 | -0.19 | -1.58 | 11.95 | 11.99 | 11.75 | 7593200 |
| 1716327000 | 12 | -0.01 | -0.08 | 12 | 12.06 | 11.94 | 5022600 |
| 1716240600 | 12.01 | 0.01 | 0.08 | 11.96 | 12.07 | 11.94 | 4352300 |
| 1715981400 | 12 | 0.06 | 0.50 | 11.95 | 12.04 | 11.86 | 6607300 |
| 1715895000 | 11.94 | 0.01 | 0.08 | 11.99 | 12.02 | 11.89 | 6055400 |
| 1715808600 | 11.93 | -0.06 | -0.50 | 12.02 | 12.02 | 11.88 | 5303500 |
| 1715722200 | 11.99 | 0.04 | 0.33 | 11.91 | 12 | 11.85 | 8326700 |
| 1715635800 | 11.95 | -0.02 | -0.17 | 11.97 | 12 | 11.87 | 7702600 |
| 1715376600 | 11.97 | -0.01 | -0.08 | 12.01 | 12.11 | 11.94 | 11358400 |
| 1715290140 | 11.98 | -0.29 | -2.36 | 12.21 | 12.23 | 11.95 | 9883500 |
| 1715203800 | 12.27 | -0.1 | -0.81 | 12.3 | 12.36 | 12.2 | 6618200 |
| 1715117400 | 12.37 | 0.05 | 0.41 | 12.35 | 12.45 | 12.32 | 4303400 |
| 1715031000 | 12.32 | -0.15 | -1.20 | 12.47 | 12.47 | 12.24 | 8595100 |
| 1714771800 | 12.47 | 0.08 | 0.65 | 12.56 | 12.6 | 12.32 | 13335900 |
| 1714685400 | 12.39 | 0.02 | 0.16 | 12.57 | 12.59 | 12.16 | 13906200 |
| 1714512600 | 12.37 | -0.01 | -0.08 | 12.36 | 12.53 | 12.28 | 6405100 |
| 1714426200 | 12.38 | 0.2 | 1.64 | 12.2 | 12.39 | 12.18 | 4189400 |
| 1714167000 | 12.18 | 0.18 | 1.50 | 12.11 | 12.29 | 12.02 | 3191000 |
| 1714080540 | 12 | -0.05 | -0.41 | 12.03 | 12.12 | 11.97 | 2932800 |
| 1713994200 | 12.05 | 0.02 | 0.17 | 12.03 | 12.09 | 11.95 | 4926000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
