Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -1.35 | -8.92857142857 | 15.12 | 15.12 | 15.12 | 792400 | 15.12 | PR |
| 26 | 0.4 | 2.99177262528 | 13.37 | 15.12 | 13.37 | 1107800 | 13.99588012 | PR |
| 52 | 0 | 0 | 13.77 | 15.12 | 13.37 | 1843900 | 13.85021612 | PR |
| 156 | 0 | 0 | 13.77 | 15.12 | 13.37 | 1843900 | 13.85021612 | PR |
| 260 | 0 | 0 | 13.77 | 15.12 | 13.37 | 1843900 | 13.85021612 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732224540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732051740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731965340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731619740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731533340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731446940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731360540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731101340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731014940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730928540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730842140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730755740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730496540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730410140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730323740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730237340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730150940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729891740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729805340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729718940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729632540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729546140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729286940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729200540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729114140 | 15.12 | 1.75 | 13.09 | 15.12 | 15.12 | 15.12 | 792400 |
| 1728997200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728910800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728651600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728565200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728478800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728392400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728306000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728046800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727960400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727874000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727787600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727701200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727442000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727355600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727269200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727182800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727096400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726837200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726750800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726664400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726578000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726491600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726232400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726146000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726059600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725973200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725886800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725627600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725541200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725454800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725368400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725282000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725022800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724936400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724850000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724763600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724677200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724418000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
