BRADESCO PN (BBDC4R) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Bradesco Sa (BBDC4R)
Bco Bradesco Sa (BBDC4R) Trades

Bco Bradesco Sa (BBDC4R)

13.02

0.00

(0.00%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 77,934,000

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:15:02		25,978,000			0	0		77,934,000	0	BOV
20:43:29		25,978,000			0	0		51,956,000	0	BOV
17:38:59		100			0	0		25,978,000	0	BOV
17:38:38		6,400			0	0		25,977,900	0	BOV
17:34:28		100			0	0		25,971,500	0	BOV
17:33:56		100			0	0		25,971,400	0	BOV
17:32:29		600			0	0		25,971,300	0	BOV
17:31:59		100			0	0		25,970,700	0	BOV
17:30:07		100			0	0		25,970,600	0	BOV
17:28:50		2,000			0	0		25,970,500	0	BOV
17:25:26		200			0	0		25,968,500	0	BOV
17:25:25		500			0	0		25,968,300	0	BOV
17:25:12		400			0	0		25,967,800	0	BOV
17:25:08		4,900			0	0		25,967,400	0	BOV
17:25:07		100			0	0		25,962,500	0	BOV
17:25:05		300			0	0		25,962,400	0	BOV
17:25:01		1,100			0	0		25,962,100	0	BOV
16:07:57		3,678,600			0	0		25,961,000	0	BOV
15:54:56		100			0	0		22,282,400	0	BOV
15:54:44		1,000			0	0		22,282,300	0	BOV
15:54:42		200			0	0		22,281,300	0	BOV
15:54:40		600			0	0		22,281,100	0	BOV
15:54:37		100			0	0		22,280,500	0	BOV
15:54:36		500			0	0		22,280,400	0	BOV
15:54:34		200			0	0		22,279,900	0	BOV
15:54:32		400			0	0		22,279,700	0	BOV
15:54:31		300			0	0		22,279,300	0	BOV
15:54:29		1,000			0	0		22,279,000	0	BOV
15:54:28		100			0	0		22,278,000	0	BOV
15:54:27		1,200			0	0		22,277,900	0	BOV
15:54:26		100			0	0		22,276,700	0	BOV
15:54:24		200			0	0		22,276,600	0	BOV
15:54:23		400			0	0		22,276,400	0	BOV
15:54:20		4,500			0	0		22,276,000	0	BOV
15:54:19		300			0	0		22,271,500	0	BOV
15:54:15		200			0	0		22,271,200	0	BOV
15:54:14		400			0	0		22,271,000	0	BOV
15:54:11		100			0	0		22,270,600	0	BOV
15:54:10		300			0	0		22,270,500	0	BOV
15:54:07		100			0	0		22,270,200	0	BOV
15:54:06		100			0	0		22,270,100	0	BOV
15:54:05		300			0	0		22,270,000	0	BOV
15:54:03		100			0	0		22,269,700	0	BOV
15:54:01		600			0	0		22,269,600	0	BOV
15:54:00		700			0	0		22,269,000	0	BOV
15:53:59		200			0	0		22,268,300	0	BOV
15:53:58		500			0	0		22,268,100	0	BOV
15:53:57		5,800			0	0		22,267,600	0	BOV
15:53:53		300			0	0		22,261,800	0	BOV
15:53:51		38,900			0	0		22,261,500	0	BOV
15:53:49		300			0	0		22,222,600	0	BOV
15:53:47		100			0	0		22,222,300	0	BOV
15:53:44		50,300			0	0		22,222,200	0	BOV
15:53:42		100			0	0		22,171,900	0	BOV
15:53:40		300			0	0		22,171,800	0	BOV
15:53:39		33,500			0	0		22,171,500	0	BOV
15:53:36		52,700			0	0		22,138,000	0	BOV
15:53:35		100			0	0		22,085,300	0	BOV
15:53:34		200			0	0		22,085,200	0	BOV
15:53:32		100			0	0		22,085,000	0	BOV
15:53:31		100			0	0		22,084,900	0	BOV
15:53:29		300			0	0		22,084,800	0	BOV
15:53:27		100			0	0		22,084,500	0	BOV
15:53:26		100			0	0		22,084,400	0	BOV
15:53:25		65,700			0	0		22,084,300	0	BOV
15:53:23		100			0	0		22,018,600	0	BOV
15:53:20		100			0	0		22,018,500	0	BOV
15:53:18		100			0	0		22,018,400	0	BOV
15:53:17		100			0	0		22,018,300	0	BOV
15:53:16		200			0	0		22,018,200	0	BOV
15:53:15		200			0	0		22,018,000	0	BOV
15:53:14		100			0	0		22,017,800	0	BOV
15:53:12		200			0	0		22,017,700	0	BOV
15:53:09		200			0	0		22,017,500	0	BOV
15:53:07		100			0	0		22,017,300	0	BOV
15:53:06		6,800			0	0		22,017,200	0	BOV
15:53:05		100			0	0		22,010,400	0	BOV
15:53:04		100			0	0		22,010,300	0	BOV
15:53:03		100			0	0		22,010,200	0	BOV
15:53:00		1,700			0	0		22,010,100	0	BOV
15:52:58		100			0	0		22,008,400	0	BOV
15:52:57		100			0	0		22,008,300	0	BOV
15:52:56		1,900			0	0		22,008,200	0	BOV
15:52:54		100			0	0		22,006,300	0	BOV
15:52:51		100			0	0		22,006,200	0	BOV
15:52:49		100			0	0		22,006,100	0	BOV
15:52:47		200			0	0		22,006,000	0	BOV
15:52:45		100			0	0		22,005,800	0	BOV
15:52:43		100			0	0		22,005,700	0	BOV
15:52:40		100			0	0		22,005,600	0	BOV
15:52:36		35,900			0	0		22,005,500	0	BOV
15:52:34		600			0	0		21,969,600	0	BOV
15:52:33		200			0	0		21,969,000	0	BOV
15:52:31		200			0	0		21,968,800	0	BOV
15:52:29		200			0	0		21,968,600	0	BOV
15:52:28		100			0	0		21,968,400	0	BOV
15:52:27		800			0	0		21,968,300	0	BOV
15:52:26		100			0	0		21,967,500	0	BOV
15:52:25		100			0	0		21,967,400	0	BOV
15:52:24		100			0	0		21,967,300	0	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:25:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:51] Language: en-US
OKAY: [17:25:51] Cookies are enabled
OKAY: [17:25:51] Browser supports RequestAnimationFrame
OKAY: [17:25:51] Browser supports the WebScoket API
INFO: [17:25:51] Starting session (trades) for guest
INFO: [17:25:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:25:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABBDC4R
- feedSymbol = BOV%5EBBDC4R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:25:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:51] Streamer WS Hostname: 7b5753836f25
INFO: [17:25:51] Starting the trades app
INFO: [17:25:51] [START]: Symbol loook up for BOV^BBDC4R
INFO: [17:25:53] [FINSH]: Symbol loook up for BOV^BBDC4R
INFO: [17:25:53] Loaded configuration for trades
INFO: [17:25:53] Creating trades table...
INFO: [17:25:53] Starting trades table for BOV:BBDC4R without montage
INFO: [17:25:53] lo-streamer/1/dist-swarm
INFO: [17:25:53] lo-streamer/1/dist-swarm
INFO: [17:25:53] lo-streamer/1/dist-swarm
INFO: [17:25:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:51] Language: en-US
OKAY: [17:25:51] Cookies are enabled
OKAY: [17:25:51] Browser supports RequestAnimationFrame
OKAY: [17:25:51] Browser supports the WebScoket API
INFO: [17:25:51] Starting session (trades) for guest
INFO: [17:25:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:25:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABBDC4R
- feedSymbol = BOV%5EBBDC4R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:25:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:51] Streamer WS Hostname: 7b5753836f25
INFO: [17:25:51] Starting the trades app
INFO: [17:25:51] [START]: Symbol loook up for BOV^BBDC4R
INFO: [17:25:53] [FINSH]: Symbol loook up for BOV^BBDC4R
INFO: [17:25:53] Loaded configuration for trades
INFO: [17:25:53] Creating trades table...
INFO: [17:25:53] Starting trades table for BOV:BBDC4R without montage
INFO: [17:25:53] lo-streamer/1/dist-swarm
INFO: [17:25:53] lo-streamer/1/dist-swarm
INFO: [17:25:53] lo-streamer/1/dist-swarm