BBDCG121 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.01 | -0.02 | -66.67% | 0.02 | 0.02 | 0.01 | 58,000 |
Jul 03 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 53,100 |
Jul 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 01 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 92,600 |
Jun 28 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.01 | 49,300 |
Jun 27 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 8,700 |
Jun 26 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 44,600 |
Jun 25 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 44,100 |
Jun 24 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.07 | 0.05 | 119,600 |
Jun 21 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.06 | 0.04 | 48,000 |
Jun 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 11,400 |
Jun 19 2024 | 0.05 | -0.01 | -16.67% | 0.04 | 0.05 | 0.03 | 40,200 |
Jun 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 17 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 434,200 |
Jun 14 2024 | 0.06 | -0.02 | -25.00% | 0.05 | 0.07 | 0.04 | 202,600 |
Jun 13 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 700 |
Jun 12 2024 | 0.07 | -0.04 | -36.36% | 0.10 | 0.10 | 0.07 | 34,700 |
Jun 11 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.10 | 141,400 |
Jun 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
Jun 06 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.15 | 0.11 | 38,900 |
Jun 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 04 2024 | 0.11 | -0.01 | -8.33% | 0.10 | 0.14 | 0.10 | 31,500 |
Jun 03 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.13 | 0.12 | 12,100 |
May 31 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.15 | 0.14 | 40,500 |
May 29 2024 | 0.16 | -0.04 | -20.00% | 0.15 | 0.16 | 0.14 | 97,000 |
May 28 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.22 | 0.20 | 5,000 |
May 27 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 6,200 |
May 24 2024 | 0.22 | 0.03 | 15.79% | 0.20 | 0.22 | 0.19 | 4,700 |
May 23 2024 | 0.19 | -0.11 | -36.67% | 0.22 | 0.22 | 0.19 | 41,500 |
May 22 2024 | 0.30 | -0.07 | -18.92% | 0.31 | 0.31 | 0.30 | 4,000 |
May 21 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.39 | 0.36 | 22,700 |
May 20 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.39 | 0.37 | 22,600 |
May 17 2024 | 0.38 | 0.01 | 2.70% | 0.34 | 0.38 | 0.34 | 2,400 |
May 16 2024 | 0.37 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 11,100 |
May 15 2024 | 0.37 | -0.01 | -2.63% | 0.40 | 0.40 | 0.37 | 9,600 |
May 14 2024 | 0.38 | -0.03 | -7.32% | 0.39 | 0.41 | 0.38 | 47,500 |
May 13 2024 | 0.41 | -0.29 | -41.43% | 0.43 | 0.43 | 0.41 | 88,300 |
May 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 08 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 06 2024 | 0.70 | -0.33 | -32.04% | 0.70 | 0.70 | 0.69 | 39,200 |
May 03 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 02 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 25 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 23 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 22 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 18 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 17 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 15 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |