BBDCG126 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
Jul 03 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Jul 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 01 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 100 |
Jun 28 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 20,600 |
Jun 27 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 35,100 |
Jun 26 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 33,600 |
Jun 25 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 15,300 |
Jun 24 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.01 | 96,700 |
Jun 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
Jun 20 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 1,000 |
Jun 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 66,700 |
Jun 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 17 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 3,700 |
Jun 14 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 241,100 |
Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 12 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.04 | 0.03 | 30,100 |
Jun 11 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 36,100 |
Jun 10 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 4,900 |
Jun 07 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 10,200 |
Jun 06 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 14,700 |
Jun 05 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 7,900 |
Jun 04 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 2,100 |
Jun 03 2024 | 0.04 | -0.03 | -42.86% | 0.05 | 0.05 | 0.04 | 2,900 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.05 | 74,600 |
May 29 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.05 | 427,800 |
May 28 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.08 | 5,700 |
May 27 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 900 |
May 24 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.08 | 23,300 |
May 23 2024 | 0.08 | -0.04 | -33.33% | 0.11 | 0.11 | 0.08 | 30,500 |
May 22 2024 | 0.12 | -0.05 | -29.41% | 0.15 | 0.15 | 0.12 | 53,100 |
May 21 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.19 | 0.17 | 94,300 |
May 20 2024 | 0.18 | -0.02 | -10.00% | 0.20 | 0.20 | 0.18 | 46,200 |
May 17 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.19 | 37,400 |
May 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 15 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 1,300 |
May 14 2024 | 0.19 | -0.03 | -13.64% | 0.20 | 0.20 | 0.19 | 2,100 |
May 13 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.24 | 0.21 | 34,800 |
May 10 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.24 | 0.22 | 10,500 |
May 09 2024 | 0.25 | -0.30 | -54.55% | 0.25 | 0.26 | 0.25 | 15,100 |
May 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 07 2024 | 0.55 | 0.09 | 19.57% | 0.55 | 0.55 | 0.55 | 100 |
May 06 2024 | 0.46 | 0.26 | 130.00% | 0.50 | 0.50 | 0.46 | 4,100 |
May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 02 2024 | 0.20 | -0.35 | -63.64% | 0.60 | 0.60 | 0.20 | 51,100 |