We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.32836 | 5.55838343353 | 59.88 | 63.6 | 59.88 | 1 | 63.06416667 | DR |
| 26 | 5.86836 | 10.2343215905 | 57.34 | 63.6 | 57.02 | 296 | 61.03566117 | DR |
| 52 | 21.06836 | 49.9961082107 | 42.14 | 63.6 | 42.14 | 212 | 60.95798938 | DR |
| 156 | 18.84836 | 42.4895401262 | 44.36 | 63.6 | 42.14 | 203 | 60.95472463 | DR |
| 260 | 18.84836 | 42.4895401262 | 44.36 | 63.6 | 42.14 | 203 | 60.95472463 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1721770200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1721683800 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1721424600 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1721338200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1721251800 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1721165400 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1721079000 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1720819800 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1720733400 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1720647000 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1720560600 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1720474200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1720215000 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1720128600 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1720042200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1719955800 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1719869400 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1719610200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1719523800 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1719437400 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1719351000 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1719264600 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1719005400 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1718919000 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1718832600 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1718746200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1718659800 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1718400600 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1718314200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1718227800 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1718141400 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1718055000 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1717795800 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1717709400 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1717623000 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1717536600 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1717450200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1717191000 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1717018200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1716931800 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1716845400 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1716586200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1716499800 | 63.53 | 0.09 | 0.14 | 63.53 | 63.53 | 63.53 | 1 |
| 1716413340 | 63.44 | 0.39 | 0.62 | 63.44 | 63.44 | 63.44 | 1 |
| 1716327000 | 63.05 | -0.37 | -0.58 | 63.05 | 63.05 | 63.05 | 1 |
| 1716240600 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 1 |
| 1715981400 | 63.42 | -0.18 | -0.28 | 63.38 | 63.42 | 63.38 | 2 |
| 1715895000 | 63.6 | 0.03 | 0.05 | 63.59 | 63.6 | 63.59 | 2 |
| 1715808600 | 63.57 | 0.52 | 0.82 | 63.57 | 63.57 | 63.57 | 1 |
| 1715722200 | 63.05 | 0.26 | 0.41 | 63.05 | 63.05 | 63.05 | 1 |
| 1715635800 | 62.79 | 2.91 | 4.86 | 62.79 | 62.79 | 62.79 | 1 |
| 1715376600 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1715290200 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1715203800 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1715117400 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1715031000 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1714771800 | 59.88 | -0.6 | -0.99 | 59.88 | 59.88 | 59.88 | 1 |
| 1714685400 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1714512600 | 60.48 | 1.59 | 2.70 | 60.48 | 60.48 | 60.48 | 1 |
| 1714395600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1714136400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1714050000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
