Volume | 236 |
|
|||||
News | - | ||||||
Day High | 640.77 | Low High |
|||||
Day Low | 621.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BB Fundo Invest Imobiliario Progressivo | BBFI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
633.01 | 621.15 | 640.77 | 621.19 | 626.95 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
87 | 236 | 627.74 | 148,148 | - | 551.12 - 1,367.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:56:36 | 19 | 621.19 | BRL |
News BB Fundo Invest Imobilia...
Loading Messages....
Forum BB Fundo Invest Imobilia...
No Forum Threads FoundAdd a New Thread
BBFI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 621.99 | 646.36 | 620.01 | 623.34 | 164 | -0.80 | -0.13% |
1 Month | 720.00 | 729.00 | 610.01 | 652.27 | 249 | -98.81 | -13.72% |
3 Months | 1,293.99 | 1,367.00 | 551.12 | 944.79 | 368 | -672.80 | -51.99% |
6 Months | 1,300.00 | 1,367.00 | 551.12 | 947.18 | 358 | -678.81 | -52.22% |
1 Year | 1,300.00 | 1,367.00 | 551.12 | 947.18 | 358 | -678.81 | -52.22% |
3 Years | 1,300.00 | 1,367.00 | 551.12 | 947.18 | 358 | -678.81 | -52.22% |
5 Years | 1,300.00 | 1,367.00 | 551.12 | 947.18 | 358 | -678.81 | -52.22% |