Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 174 |
|
|||||
| News | - | ||||||
| Day High | 729.99 | Low High |
|||||
| Day Low | 720.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BBFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.84 | -1.21% | 721.15 | 21:51:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 729.99 | 720.01 | 729.99 | 725.07 | 729.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 174 | 726.51 | 126,413 | - | 551.12 - 1,367.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:30 | 1 | 721.15 | BRL |
News BB Fundo Invest Imobilia...
Loading Messages....
Forum BB Fundo Invest Imobilia...
No Forum Threads FoundAdd a New Thread
BBFI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 718.14 | 734.50 | 705.00 | 728.31 | 264 | 3.01 | 0.42% |
| 1 Month | 1,192.45 | 1,367.00 | 551.12 | 1,003.99 | 620 | -471.30 | -39.52% |
| 3 Months | 1,300.00 | 1,367.00 | 551.12 | 1,048.12 | 425 | -578.85 | -44.53% |
| 6 Months | 1,300.00 | 1,367.00 | 551.12 | 1,048.12 | 425 | -578.85 | -44.53% |
| 1 Year | 1,300.00 | 1,367.00 | 551.12 | 1,048.12 | 425 | -578.85 | -44.53% |
| 3 Years | 1,300.00 | 1,367.00 | 551.12 | 1,048.12 | 425 | -578.85 | -44.53% |
| 5 Years | 1,300.00 | 1,367.00 | 551.12 | 1,048.12 | 425 | -578.85 | -44.53% |
Dividends for BB Fundo Invest Imobilia... - Last 12 months
No dividends issued between Jul 20 2023 and Jul 20 2024
