Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
BB Fundos DE Fundos - Fundo DE Investimento Imobiliario (BBFO11)
BB Fundos DE Fundos - Fundo DE Investimento Imobiliario (BBFO11) Historical

BBFO11 BB Fundos DE Fundos - Fundo DE Investimento Imobiliario

59.91

0.91 (1.54%)

Last Updated: 08:43:29

Delayed by 15 minutes

BBFO11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	59.00	-0.70	-1.17%	60.00	63.00	59.00	2,752
Mar 05 2025	59.70	-0.80	-1.32%	60.01	60.97	59.70	2,824
Feb 28 2025	60.50	1.10	1.85%	61.57	61.57	59.50	7,354
Feb 27 2025	59.40	0.83	1.42%	61.62	61.99	58.58	4,005
Feb 26 2025	58.57	-0.03	-0.05%	58.51	62.89	58.51	3,871
Feb 25 2025	58.60	-0.30	-0.51%	58.90	59.69	58.35	3,442
Feb 24 2025	58.90	1.30	2.26%	57.60	59.21	57.32	6,200
Feb 21 2025	57.60	0.30	0.52%	57.52	58.20	56.86	11,440
Feb 20 2025	57.30	0.40	0.70%	57.47	57.52	56.50	10,253
Feb 19 2025	56.90	-0.15	-0.26%	57.40	57.40	56.60	6,572
Feb 18 2025	57.05	-0.05	-0.09%	57.00	57.52	56.06	6,929
Feb 17 2025	57.10	1.20	2.15%	56.00	57.50	56.00	3,864
Feb 14 2025	55.90	-0.05	-0.09%	56.15	56.15	55.66	6,278
Feb 13 2025	55.95	0.16	0.29%	55.95	56.25	55.95	742
Feb 12 2025	55.79	-0.89	-1.57%	56.68	57.51	55.75	4,491
Feb 11 2025	56.68	0.13	0.23%	56.55	56.68	56.55	786
Feb 10 2025	56.55	0.74	1.33%	55.81	57.89	55.81	2,052
Feb 07 2025	55.81	-0.39	-0.69%	56.74	56.74	55.50	4,277
Feb 06 2025	56.20	-0.02	-0.04%	56.22	57.00	55.76	7,040
Feb 05 2025	56.22	0.00	0.00%	56.25	56.88	55.56	4,397
Feb 04 2025	56.22	0.70	1.26%	55.53	56.94	55.51	3,765
Feb 03 2025	55.52	-1.03	-1.82%	56.99	56.99	55.35	3,144
Jan 31 2025	56.55	0.38	0.68%	57.90	57.90	56.01	5,649
Jan 30 2025	56.17	0.36	0.65%	55.38	56.24	54.34	14,401
Jan 29 2025	55.81	0.59	1.07%	55.27	56.22	55.26	5,823
Jan 28 2025	55.22	-0.47	-0.84%	56.90	57.88	54.31	6,561
Jan 27 2025	55.69	0.29	0.52%	55.95	57.89	55.41	2,152
Jan 24 2025	55.40	-0.60	-1.07%	56.54	57.13	54.00	10,740
Jan 23 2025	56.00	-0.85	-1.50%	56.01	56.98	55.95	2,268
Jan 22 2025	56.85	0.00	0.00%	56.85	56.85	56.85	0
Jan 21 2025	56.85	-0.26	-0.46%	57.13	57.13	55.52	6,440
Jan 20 2025	57.11	0.11	0.19%	57.56	57.95	57.02	1,711
Jan 17 2025	57.00	0.05	0.09%	56.51	57.77	55.55	6,808
Jan 16 2025	56.95	-0.74	-1.28%	57.69	58.00	56.60	4,300
Jan 15 2025	57.69	0.00	0.00%	57.80	59.94	57.20	10,544
Jan 14 2025	57.69	-0.29	-0.50%	57.56	59.93	57.52	4,564
Jan 13 2025	57.98	-1.02	-1.73%	58.00	58.99	57.50	4,196
Jan 10 2025	59.00	-0.74	-1.24%	59.95	60.76	57.20	4,731
Jan 09 2025	59.74	-0.21	-0.35%	59.95	59.95	59.52	452
Jan 08 2025	59.95	-0.51	-0.84%	60.46	60.78	58.93	4,436
Jan 07 2025	60.46	1.05	1.77%	59.42	62.96	59.42	8,328
Jan 06 2025	59.41	-1.39	-2.29%	61.00	61.97	59.33	4,756
Jan 03 2025	60.80	0.18	0.30%	61.47	62.88	60.34	3,150
Jan 02 2025	60.62	0.62	1.03%	60.61	62.31	60.14	1,388
Dec 30 2024	60.00	-0.52	-0.86%	62.47	65.00	59.52	1,892
Dec 27 2024	60.52	0.52	0.87%	60.59	62.97	60.01	5,558
Dec 26 2024	60.00	0.97	1.64%	59.15	63.49	59.15	9,968
Dec 23 2024	59.03	1.03	1.78%	57.90	62.50	57.20	16,301
Dec 20 2024	58.00	1.78	3.17%	56.10	58.05	56.10	9,250
Dec 19 2024	56.22	-0.72	-1.26%	56.60	56.65	56.00	5,100
Dec 18 2024	56.94	-0.22	-0.38%	57.16	59.80	56.78	4,736
Dec 17 2024	57.16	-0.51	-0.88%	57.51	57.99	57.00	2,952
Dec 16 2024	57.67	-1.17	-1.99%	59.10	59.94	57.50	9,770
Dec 13 2024	58.84	0.04	0.07%	58.85	59.97	58.25	5,418
Dec 12 2024	58.80	0.02	0.03%	58.77	59.27	58.26	3,335
Dec 11 2024	58.78	-0.82	-1.38%	59.57	62.31	58.78	4,751
Dec 10 2024	59.60	0.04	0.07%	59.56	64.00	58.23	20,545
Dec 09 2024	59.56	-0.36	-0.60%	59.02	63.49	59.02	8,975

BB Fundos DE Fundos - Fu...

First Trust Eurozone Alp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions