We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.265957446809 | 7.52 | 7.64 | 7.43 | 19356 | 7.53853975 | FU |
| 4 | 0.33 | 4.57697642164 | 7.21 | 7.72 | 7.21 | 16317 | 7.46379937 | FU |
| 12 | 0.44 | 6.19718309859 | 7.1 | 7.72 | 6.73 | 10926 | 7.22217916 | FU |
| 26 | 0.24 | 3.28767123288 | 7.3 | 7.72 | 6.4 | 10593 | 7.03556523 | FU |
| 52 | 0.35 | 4.86787204451 | 7.19 | 8.21 | 6.4 | 11226 | 7.21873341 | FU |
| 156 | -2.01 | -21.0471204188 | 9.55 | 10 | 6.4 | 12887 | 7.76820933 | FU |
| 260 | -2.01 | -21.0471204188 | 9.55 | 10 | 6.4 | 12887 | 7.76820933 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 7.54 | -0.06 | -0.79 | 7.6 | 7.6 | 7.54 | 5235 |
| 1721079000 | 7.6 | 0.03 | 0.40 | 7.6 | 7.6 | 7.57 | 13992 |
| 1720819800 | 7.57 | 0.02 | 0.26 | 7.59 | 7.6 | 7.52 | 32395 |
| 1720733400 | 7.55 | 0.07 | 0.94 | 7.45 | 7.55 | 7.45 | 9953 |
| 1720647000 | 7.48 | -0.02 | -0.27 | 7.52 | 7.58 | 7.43 | 21735 |
| 1720560540 | 7.5 | -0.15 | -1.96 | 7.52 | 7.64 | 7.5 | 18703 |
| 1720474200 | 7.65 | 0.1 | 1.32 | 7.62 | 7.66 | 7.56 | 3725 |
| 1720215000 | 7.55 | -0.03 | -0.40 | 7.6 | 7.72 | 7.5 | 24045 |
| 1720128540 | 7.58 | 0.08 | 1.07 | 7.5 | 7.62 | 7.48 | 24987 |
| 1720042200 | 7.5 | 0.08 | 1.08 | 7.44 | 7.56 | 7.44 | 8751 |
| 1719955800 | 7.42 | -0.08 | -1.07 | 7.5 | 7.55 | 7.42 | 15459 |
| 1719869400 | 7.5 | 0.1 | 1.35 | 7.4 | 7.5 | 7.39 | 14721 |
| 1719610200 | 7.4 | -0.03 | -0.40 | 7.43 | 7.43 | 7.37 | 11958 |
| 1719523800 | 7.43 | 0.06 | 0.81 | 7.45 | 7.5 | 7.34 | 20002 |
| 1719437400 | 7.37 | -0.01 | -0.14 | 7.4 | 7.42 | 7.36 | 16429 |
| 1719351000 | 7.38 | 0.03 | 0.41 | 7.38 | 7.4 | 7.38 | 2713 |
| 1719264600 | 7.35 | -0.03 | -0.41 | 7.4 | 7.43 | 7.35 | 11766 |
| 1719005400 | 7.38 | 0.05 | 0.68 | 7.36 | 7.45 | 7.35 | 27304 |
| 1718918940 | 7.33 | -0.03 | -0.41 | 7.27 | 7.42 | 7.25 | 30170 |
| 1718832540 | 7.36 | 0.09 | 1.24 | 7.27 | 7.36 | 7.27 | 13253 |
| 1718746200 | 7.27 | 0.08 | 1.11 | 7.21 | 7.3 | 7.21 | 4277 |
| 1718659800 | 7.19 | 0.04 | 0.56 | 7.16 | 7.22 | 7.15 | 3745 |
| 1718400600 | 7.15 | -0.01 | -0.14 | 7.16 | 7.19 | 7.11 | 8660 |
| 1718314200 | 7.16 | 0.08 | 1.13 | 7.1 | 7.16 | 7.05 | 10714 |
| 1718227800 | 7.08 | 0.08 | 1.14 | 7.01 | 7.09 | 6.95 | 8119 |
| 1718141400 | 7 | 0.05 | 0.72 | 6.97 | 7.01 | 6.88 | 9778 |
| 1718055000 | 6.95 | 0 | 0.00 | 6.97 | 6.99 | 6.92 | 4196 |
| 1717795800 | 6.95 | 0.03 | 0.43 | 6.93 | 6.98 | 6.93 | 779 |
| 1717709400 | 6.92 | -0.03 | -0.43 | 6.95 | 7 | 6.92 | 8068 |
| 1717622940 | 6.95 | 0 | 0.00 | 6.95 | 6.99 | 6.95 | 23121 |
| 1717536600 | 6.95 | -0.02 | -0.29 | 6.98 | 6.99 | 6.95 | 10944 |
| 1717450200 | 6.97 | 0 | 0.00 | 6.9 | 6.99 | 6.9 | 13641 |
| 1717191000 | 6.97 | 0.07 | 1.01 | 6.9 | 6.97 | 6.9 | 2481 |
| 1717018140 | 6.9 | -0.05 | -0.72 | 6.95 | 6.95 | 6.9 | 6378 |
| 1716931740 | 6.95 | 0.09 | 1.31 | 6.86 | 6.99 | 6.85 | 4569 |
| 1716845340 | 6.86 | 0.06 | 0.88 | 6.8 | 6.89 | 6.8 | 8112 |
| 1716586200 | 6.8 | 0 | 0.00 | 6.8 | 6.91 | 6.78 | 18594 |
| 1716499800 | 6.8 | -0.17 | -2.44 | 6.96 | 6.96 | 6.8 | 2861 |
| 1716413340 | 6.97 | -0.03 | -0.43 | 7 | 7.02 | 6.96 | 6343 |
| 1716327000 | 7 | 0.04 | 0.57 | 6.99 | 7 | 6.96 | 6540 |
| 1716240600 | 6.96 | 0 | 0.00 | 6.97 | 7 | 6.96 | 8610 |
| 1715981400 | 6.96 | -0.02 | -0.29 | 6.98 | 6.98 | 6.96 | 611 |
| 1715895000 | 6.98 | 0.08 | 1.16 | 6.92 | 6.98 | 6.9 | 2049 |
| 1715808600 | 6.9 | -0.07 | -1.00 | 6.77 | 6.99 | 6.77 | 11311 |
| 1715722200 | 6.97 | -0.03 | -0.43 | 6.99 | 7 | 6.92 | 3777 |
| 1715635800 | 7 | 0 | 0.00 | 6.99 | 7 | 6.9 | 7117 |
| 1715376600 | 7 | 0.06 | 0.86 | 6.96 | 7 | 6.94 | 3228 |
| 1715290140 | 6.94 | -0.04 | -0.57 | 6.98 | 7 | 6.93 | 8817 |
| 1715203800 | 6.98 | -0.01 | -0.14 | 6.99 | 7 | 6.86 | 3958 |
| 1715117400 | 6.99 | 0.06 | 0.87 | 6.95 | 6.99 | 6.86 | 5083 |
| 1715031000 | 6.93 | 0.04 | 0.58 | 6.89 | 7.02 | 6.73 | 21073 |
| 1714771800 | 6.89 | -0.11 | -1.57 | 6.77 | 7 | 6.77 | 21785 |
| 1714685400 | 7 | -0.09 | -1.27 | 7.13 | 7.14 | 6.99 | 9970 |
| 1714512600 | 7.09 | 0.03 | 0.42 | 7.08 | 7.19 | 7.06 | 4201 |
| 1714426200 | 7.06 | 0.09 | 1.29 | 6.97 | 7.15 | 6.9 | 19593 |
| 1714167000 | 6.97 | 0.09 | 1.31 | 6.91 | 7 | 6.91 | 3935 |
| 1714080540 | 6.88 | -0.16 | -2.27 | 7.04 | 7.04 | 6.87 | 6525 |
| 1713994200 | 7.04 | 0.04 | 0.57 | 7 | 7.1 | 6.9 | 4086 |
| 1713907800 | 7 | -0.11 | -1.55 | 7.1 | 7.1 | 6.96 | 3998 |
| 1713821340 | 7.11 | 0.07 | 0.99 | 7.04 | 7.11 | 7.04 | 1177 |
| 1713562200 | 7.04 | 0.05 | 0.72 | 7.15 | 7.15 | 7 | 1906 |
| 1713475800 | 6.99 | 0.08 | 1.16 | 6.93 | 7.15 | 6.9 | 10269 |
| 1713389400 | 6.91 | -0.06 | -0.86 | 6.96 | 7.06 | 6.88 | 8031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
