We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -0.791208791209 | 68.25 | 68.69 | 66.67 | 483943 | 67.98993714 | FU |
| 4 | -1.25 | -1.8126450116 | 68.96 | 69.06 | 66.67 | 586687 | 67.88818495 | FU |
| 12 | -0.22 | -0.323862799941 | 67.93 | 71.85 | 65.38 | 823475 | 69.39363528 | FU |
| 26 | 0.68 | 1.01447113233 | 67.03 | 71.85 | 61.21 | 459605 | 68.58154429 | FU |
| 52 | 5.65 | 9.10409281341 | 62.06 | 71.85 | 60.91 | 272580 | 68.26741569 | FU |
| 156 | 13.68 | 25.3192670738 | 54.03 | 71.85 | 49.09 | 178026 | 62.7330652 | FU |
| 260 | 16.91 | 33.2874015748 | 50.8 | 71.85 | 48 | 179421 | 61.143401 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 67.63 | -0.02 | -0.03 | 67.62 | 67.63 | 66.67 | 848191 |
| 1730410200 | 67.65 | -0.25 | -0.37 | 67.88 | 68 | 67.57 | 65128 |
| 1730323800 | 67.9 | -0.25 | -0.37 | 68.69 | 68.69 | 67.9 | 67477 |
| 1730237340 | 68.15 | -0.25 | -0.37 | 68.58 | 68.61 | 68.04 | 1026178 |
| 1730151000 | 68.4 | 0.79 | 1.17 | 68.25 | 68.4 | 67.62 | 412743 |
| 1729891800 | 67.61 | -0.18 | -0.27 | 67.87 | 67.92 | 67.6 | 5093 |
| 1729805400 | 67.79 | 0.43 | 0.64 | 67.3 | 67.79 | 67.099999 | 14956 |
| 1729719000 | 67.36 | -0.39 | -0.58 | 67.16 | 67.38 | 66.87 | 1655921 |
| 1729632600 | 67.75 | 0.03 | 0.04 | 67.59 | 68.01 | 67.2 | 428262 |
| 1729546140 | 67.72 | -0.18 | -0.27 | 68.19 | 68.29 | 67.35 | 676892 |
| 1729287000 | 67.9 | -0.21 | -0.31 | 68.54 | 68.54 | 67.85 | 70020 |
| 1729200540 | 68.11 | -0.59 | -0.86 | 68.16 | 68.16 | 67.63 | 3390 |
| 1729114140 | 68.7 | 0.5 | 0.73 | 68.2 | 68.73 | 68.03 | 879242 |
| 1729027740 | 68.2 | 0.13 | 0.19 | 68.27 | 68.75 | 67.76 | 11751 |
| 1728941340 | 68.07 | 0.3 | 0.44 | 67.6 | 68.21 | 67.48 | 25371 |
| 1728682200 | 67.77 | 0.05 | 0.07 | 67.72 | 67.77 | 67.33 | 817705 |
| 1728595740 | 67.72 | 0.22 | 0.33 | 67.88 | 67.92 | 67.54 | 1068936 |
| 1728509400 | 67.5 | -0.81 | -1.19 | 67.76 | 67.89 | 67.5 | 1739038 |
| 1728422940 | 68.31 | -0.33 | -0.48 | 68 | 68.4 | 68 | 1240549 |
| 1728336600 | 68.64 | 0.06 | 0.09 | 68.96 | 69.06 | 68.59 | 676890 |
| 1728077400 | 68.58 | 0.08 | 0.12 | 68.49 | 68.62 | 68.21 | 819215 |
| 1727991000 | 68.5 | -0.91 | -1.31 | 69.24 | 69.24 | 68.06 | 1078746 |
| 1727904540 | 69.41 | 0.61 | 0.89 | 68.8 | 70.25 | 65.379999 | 712943 |
| 1727818200 | 68.8 | 0.31 | 0.45 | 67.99 | 69.37 | 67.99 | 641326 |
| 1727731800 | 68.49 | -0.63 | -0.91 | 69.06 | 69.25 | 68.49 | 1221267 |
| 1727472600 | 69.12 | -0.19 | -0.27 | 69.31 | 69.67 | 69.07 | 688705 |
| 1727386140 | 69.31 | 0.95 | 1.39 | 69.02 | 69.33 | 68.61 | 1317914 |
| 1727299740 | 68.36 | -0.51 | -0.74 | 68.29 | 69.18 | 68.29 | 1950619 |
| 1727213400 | 68.87 | 0.88 | 1.29 | 68.87 | 69.22 | 68.67 | 800586 |
| 1727127000 | 67.99 | -0.26 | -0.38 | 67.92 | 68.49 | 67.66 | 640710 |
| 1726867800 | 68.25 | -1.07 | -1.54 | 69.32 | 69.41 | 68.13 | 37458 |
| 1726781400 | 69.32 | -0.36 | -0.52 | 69.93 | 70.16 | 69.26 | 1308794 |
| 1726695000 | 69.68 | -0.41 | -0.58 | 69.82 | 70.22 | 69.66 | 922508 |
| 1726608600 | 70.09 | 0.02 | 0.03 | 70.78 | 70.78 | 69.84 | 600219 |
| 1726522200 | 70.07 | 0 | 0.00 | 70.1 | 70.61 | 70.07 | 1224886 |
| 1726263000 | 70.07 | 0.25 | 0.36 | 70.19 | 70.62 | 70.07 | 971860 |
| 1726176540 | 69.82 | -0.25 | -0.36 | 69.8 | 70.28 | 69.54 | 1135274 |
| 1726090140 | 70.07 | -0.07 | -0.10 | 69.67 | 70.3 | 69.56 | 1619922 |
| 1726003740 | 70.14 | -0.05 | -0.07 | 70.14 | 70.14 | 69.57 | 1394093 |
| 1725917400 | 70.19 | 0.09 | 0.13 | 70.81 | 70.81 | 70.06 | 1205662 |
| 1725658200 | 70.1 | -0.85 | -1.20 | 71.66 | 71.66 | 70 | 683978 |
| 1725571800 | 70.95 | 0.17 | 0.24 | 70.9 | 71.21 | 70.48 | 484804 |
| 1725485400 | 70.78 | 1.01 | 1.45 | 69.22 | 71.11 | 69.22 | 1982122 |
| 1725399000 | 69.77 | -0.51 | -0.73 | 69.73 | 70.26 | 69.7 | 2219583 |
| 1725312600 | 70.28 | -0.39 | -0.55 | 71.35 | 71.35 | 69.73 | 1191846 |
| 1725053400 | 70.67 | -0.26 | -0.37 | 70.93 | 70.93 | 70.41 | 890321 |
| 1724967000 | 70.93 | -0.49 | -0.69 | 70.72 | 71.19 | 70.69 | 1010482 |
| 1724880600 | 71.42 | 0.14 | 0.20 | 71.28 | 71.42 | 70.86 | 590436 |
| 1724794140 | 71.28 | 0.09 | 0.13 | 71.85 | 71.85 | 71.08 | 1646025 |
| 1724707740 | 71.19 | 0.73 | 1.04 | 70.36 | 71.25 | 70.36 | 1110187 |
| 1724448600 | 70.46 | 0.11 | 0.16 | 70.68 | 71 | 70.4 | 702560 |
| 1724362140 | 70.35 | -0.64 | -0.90 | 70.3 | 70.72 | 69.14 | 1383750 |
| 1724275740 | 70.99 | 0.16 | 0.23 | 70.85 | 71.34 | 70.85 | 890929 |
| 1724189340 | 70.83 | 0.08 | 0.11 | 70.99 | 70.99 | 70.4 | 813523 |
| 1724102940 | 70.75 | 1.11 | 1.59 | 69.62 | 70.8 | 69.15 | 230 |
| 1723843800 | 69.64 | -0.01 | -0.01 | 69.65 | 70.12 | 69.64 | 505525 |
| 1723757340 | 69.65 | 0.31 | 0.45 | 70.04 | 70.04 | 69.54 | 3829 |
| 1723671000 | 69.34 | 0.45 | 0.65 | 68.89 | 69.47 | 68.7 | 153921 |
| 1723584600 | 68.89 | 0.57 | 0.83 | 68.57 | 68.9 | 68.51 | 613233 |
| 1723498200 | 68.32 | 0.44 | 0.65 | 67.93 | 68.5 | 67.55 | 504778 |
| 1723239000 | 67.88 | 0.88 | 1.31 | 67.59 | 67.88 | 67.14 | 648 |
| 1723152600 | 67 | 0.95 | 1.44 | 66.4 | 67 | 66.4 | 201379 |
| 1723066200 | 66.05 | 0.27 | 0.41 | 65.78 | 66.18 | 65.78 | 200786 |
| 1722979740 | 65.78 | 0.72 | 1.11 | 65.26 | 65.879999 | 65.19 | 560027 |
| 1722893400 | 65.06 | -0.31 | -0.47 | 65.05 | 65.06 | 63.97 | 603280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
