ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BB Renda Corporativa Fundo Invest Imobiliario FII

BB Renda Corporativa Fundo Invest Imobiliario FII (BBRC11)

108.92
-0.88
(-0.80%)
Closed October 09 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.92
Bid
108.72
Ask
109.94
Volume
834
108.71 Day's Range 109.99
104.12 52 Week Range 116.80
Previous Close
109.80
Open
109.99
Last Trade
1
@
108.92
Last Trade Time
Average Volume (3m)
803
Financial Volume
R$ 91,302
VWAP
109.475

BBRC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.99-2.67178983111111.91114.33104.5959110.91651439FU
4-6.58-5.69696969697115.5115.99104.5789113.38985621FU
12-4.08-3.61061946903113116104.5803114.22211085FU
26-4.87-4.27981369189113.79116104.121035110.52242567FU
52-5.86-5.10541906255114.78116.8104.121016112.48711524FU
1567.687.58593441328101.24118.9886.021137102.48957013FU
260-21.59-16.5427936557130.51162.9986.021392117.72720687FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.04
(100.00%)
956.5k
DOTZ3Dotz S.A.
R$ 6.38
(10.76%)
51.26k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.30
(9.41%)
100
TRAD3TC S.A.
R$ 6.15
(6.03%)
11.28k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 128.20
(4.65%)
10.53k
EVEN3Even Construtora Incorporadora Sa
R$ 6.54
(-9.42%)
60.64k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.00
(-9.09%)
2.4k
BNBR3Banco Nordeste Do Brasil S.A.
R$ 104.00
(-8.76%)
300
VALE3QVale SA
R$ 60.82
(-6.21%)
573k
BAHI3Bahema Sa
R$ 5.72
(-6.08%)
7.3k
DXCO3Dexco S.A.
R$ 8.04
(-2.66%)
2.58M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 22.20
(-0.76%)
2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.08
(-1.69%)
1.38M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.10
(-1.83%)
1.05M
IFCM11Infracommerce Caxaas S.A.
R$ 0.04
(100.00%)
956.5k

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
Got caught in the boonies rotten signal.

How did $12,000,000 become a "control issue". Every time I ask what happened, it's a different story that doesn't connect to the previous one, ever notice that? Well done talking to Patrick. I called Jim left message to call me back, still wait
AFFU
janice shell janice shell 6 minutes ago
We really should rethink that and start kids as early as other countries do with English.

It's a pity. But for a regrettably long time, we believed the rest of the world should speak English. The high school I went to stopped teaching German when WWI began. Nowadays, some kids are le
researcher59 researcher59 6 minutes ago
WW +.44 to 1.60, more than doubles in 2 days on huge volume .... we should have loaded up yesterday morning at $0.80 after this news hit, but I'm skeptical it will boost their revenues by very much. Sounds like hype, but traders like it.

NEW YORK, Oct. 08, 2024 (GLOBE NEWSWIRE) -- We
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
You already know once B or Z runs that one is going to fuel the other for me and possibly you too!

GO ZHUD$
ZHUD
QuantumMaestro53 QuantumMaestro53 9 minutes ago
Very funny, Ballas.
UBQU
Hoskuld Hoskuld 9 minutes ago
I was unrelentingly positive, ignatius, until the rett juvenile failure. I had believed what the company was saying and that proved that was the wrong thing to do. I have reverted to my usual stance: after the safe harbor statement comes fish story time. I had given AVXL special nation status but
AVXL
Shawonsarker84 Shawonsarker84 11 minutes ago
Amazing Max float 2.5B. Bulls are in charge. I liked today's action. Cheers
ASII
downdraft downdraft 12 minutes ago
One more thought about your message - if the company is in some type of merger discussions, they might be in a required quiet period. Just a possibility; not investment advice.
BRBL
Ms Labonte Ms Labonte 12 minutes ago
I love you $weet$$ Drop your pant$$ I got you$$$
WEET
arizona1 arizona1 12 minutes ago
#SICKO
https://x.com/RonFilipkowski/status/1844021195202769367
spdpro spdpro 13 minutes ago
https://tos.mx/!YksEYBO3
rosemountbomber rosemountbomber 13 minutes ago
Does that imply that Wainwright is assuming either CMS loses or the Kidney Act passes?
UNCY
F14SVF24 F14SVF24 13 minutes ago
You and I both know these clowns are only here to try and mess with you. following you like a leach. Sad it is allowed on this site. I'm just here tonight killing time waiting on Hurricane Milton to go by my area in Palm Bay FL. Going to be a long night.
BNCM
KILLAZILLA KILLAZILLA 14 minutes ago
TOLD you THIS POS SCAM WAS GOING TO ZERO...LONG AGO!!!

TOO BAD you DIDN'T LISTEN...

MAMALUKE!!!!
XERI
The Whale The Whale 15 minutes ago
It will never be green again, Corn Boy.
BNCM
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
We can't leave out the Moodies!

https://youtu.be/TDDRxSbxzq8
ProfitChaser ProfitChaser 15 minutes ago
ZHUD nice rebound today. Closed at .0259. Not far from that 52wk high of .28
ZHUD
Backstabbed Backstabbed 16 minutes ago
Yeah that was a great purchase near $0.40

Let’s make money baby!!!
ZHUD
hunterj20 hunterj20 16 minutes ago
Oh okay then I have no interest in anything else you say here. 
SINC
nowwhat2 nowwhat2 16 minutes ago
Oh I see.....Thanks.....So THAT'S why I couldn't find their chart yesterday.....
Listed on the tsxv now ?....My goodness......Why, what werre they listed on frickin' BEFORE ????
Ever since the S&P became "involved" with our indices, there's been considerable mass confusion.
Why
IBATF

Your Recent History

Delayed Upgrade Clock