We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -0.589654248191 | 111.93 | 114.33 | 104.5 | 1045 | 109.92163254 | FU |
| 4 | -4.63 | -3.99482312338 | 115.9 | 115.9 | 104.5 | 818 | 112.8679543 | FU |
| 12 | -3.53 | -3.07491289199 | 114.8 | 116 | 104.5 | 791 | 114.02909112 | FU |
| 26 | -2.65 | -2.32619382022 | 113.92 | 116 | 104.12 | 1040 | 110.47514577 | FU |
| 52 | -3.09 | -2.70199370409 | 114.36 | 116.8 | 104.12 | 1013 | 112.4478362 | FU |
| 156 | 10.03 | 9.90715132359 | 101.24 | 118.98 | 86.02 | 1133 | 102.52559504 | FU |
| 260 | -21.03 | -15.89569161 | 132.3 | 162.99 | 86.02 | 1387 | 117.73701931 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 111.27 | 3.12 | 2.88 | 108.02 | 112.98 | 108.02 | 803 |
| 1728595740 | 108.15 | -0.77 | -0.71 | 108.73 | 110.45 | 108.03 | 660 |
| 1728509400 | 108.92 | -0.88 | -0.80 | 109.99 | 109.99 | 108.71 | 823 |
| 1728422940 | 109.8 | -2.21 | -1.97 | 112.01 | 114.33 | 104.5 | 2631 |
| 1728336600 | 112.01 | 0.01 | 0.01 | 113.12 | 113.12 | 112 | 457 |
| 1728077400 | 112 | -1.4 | -1.23 | 111.93 | 113.12 | 110.15 | 654 |
| 1727991000 | 113.4 | 1.4 | 1.25 | 112.5 | 113.97 | 112 | 421 |
| 1727904540 | 112 | 0.1 | 0.09 | 111.91 | 112.49 | 111.91 | 631 |
| 1727818200 | 111.9 | -3.3 | -2.86 | 114.08 | 114.08 | 110.01 | 2277 |
| 1727731800 | 115.2 | 0.01 | 0.01 | 115.2 | 115.25 | 114.62 | 753 |
| 1727472600 | 115.19 | 0.44 | 0.38 | 114.61 | 115.2 | 114.6 | 1101 |
| 1727386140 | 114.75 | 0.05 | 0.04 | 115.06 | 115.06 | 114.7 | 704 |
| 1727299740 | 114.7 | -0.34 | -0.30 | 115.16 | 115.35 | 114.7 | 596 |
| 1727213400 | 115.04 | 0.01 | 0.01 | 115.05 | 115.25 | 115.03 | 800 |
| 1727127000 | 115.03 | 0.01 | 0.01 | 115.29 | 115.29 | 115.02 | 546 |
| 1726867800 | 115.02 | 0.09 | 0.08 | 115.3 | 115.3 | 114.93 | 722 |
| 1726781400 | 114.93 | -0.83 | -0.72 | 115.87 | 115.88 | 114.77 | 615 |
| 1726695000 | 115.76 | 0.1 | 0.09 | 115.66 | 115.9 | 115.23 | 160 |
| 1726608600 | 115.66 | -0.2 | -0.17 | 115.88 | 115.89 | 115.65 | 585 |
| 1726522200 | 115.86 | 0.45 | 0.39 | 114.73 | 115.9 | 114.73 | 511 |
| 1726263000 | 115.41 | 0.5 | 0.44 | 115.9 | 115.9 | 114.63 | 719 |
| 1726176540 | 114.91 | -0.09 | -0.08 | 115.89 | 115.89 | 114.73 | 568 |
| 1726090140 | 115 | -0.65 | -0.56 | 115.5 | 115.99 | 115 | 336 |
| 1726003740 | 115.65 | -0.1 | -0.09 | 115.75 | 115.99 | 115.64 | 390 |
| 1725917400 | 115.75 | 0.25 | 0.22 | 115.75 | 115.75 | 115.61 | 1085 |
| 1725658200 | 115.5 | 0.28 | 0.24 | 114.72 | 115.5 | 114.72 | 688 |
| 1725571800 | 115.22 | 0.31 | 0.27 | 115.49 | 115.49 | 115 | 770 |
| 1725485400 | 114.91 | 0.26 | 0.23 | 115.49 | 115.49 | 114.91 | 466 |
| 1725399000 | 114.65 | -0.35 | -0.30 | 115 | 115 | 114.6 | 429 |
| 1725312600 | 115 | -0.8 | -0.69 | 115.78 | 115.78 | 114.82 | 2031 |
| 1725053400 | 115.8 | 0.29 | 0.25 | 116 | 116 | 115.57 | 534 |
| 1724967000 | 115.51 | 0.01 | 0.01 | 115.6 | 115.9 | 115.51 | 609 |
| 1724880600 | 115.5 | 0.2 | 0.17 | 115.3 | 115.5 | 114.5 | 950 |
| 1724794140 | 115.3 | 0.18 | 0.16 | 115.01 | 115.48 | 115.01 | 593 |
| 1724707740 | 115.12 | -0.09 | -0.08 | 115.21 | 115.29 | 115 | 535 |
| 1724448600 | 115.21 | -0.28 | -0.24 | 114.9 | 115.5 | 114.9 | 569 |
| 1724362140 | 115.49 | 0.24 | 0.21 | 115.25 | 115.5 | 114.91 | 408 |
| 1724275740 | 115.25 | -0.16 | -0.14 | 115.49 | 115.5 | 114.06 | 886 |
| 1724189340 | 115.41 | 1.23 | 1.08 | 114.16 | 115.41 | 113.75 | 822 |
| 1724102940 | 114.18 | 0.43 | 0.38 | 114.89 | 114.89 | 113.75 | 1143 |
| 1723843800 | 113.75 | -1.5 | -1.30 | 115.5 | 115.5 | 113.75 | 1551 |
| 1723757340 | 115.25 | 0.24 | 0.21 | 115.06 | 115.6 | 115.05 | 1109 |
| 1723671000 | 115.01 | 0.25 | 0.22 | 114.76 | 115.5 | 114.76 | 724 |
| 1723584600 | 114.76 | 0.94 | 0.83 | 114.03 | 114.76 | 113.85 | 321 |
| 1723498200 | 113.82 | -0.07 | -0.06 | 113.89 | 114.01 | 113.3 | 1013 |
| 1723239000 | 113.89 | -0.1 | -0.09 | 113.33 | 113.99 | 113.17 | 421 |
| 1723152600 | 113.99 | 0.06 | 0.05 | 113.51 | 114.9 | 113.51 | 228 |
| 1723066200 | 113.93 | 0.42 | 0.37 | 114 | 115.1 | 113.53 | 1562 |
| 1722979740 | 113.51 | -0.51 | -0.45 | 114.5 | 114.5 | 113.5 | 1013 |
| 1722893400 | 114.02 | 0.12 | 0.11 | 113.9 | 114.5 | 113.78 | 947 |
| 1722634200 | 113.9 | -1.41 | -1.22 | 113.03 | 115.1 | 113.03 | 896 |
| 1722547800 | 115.31 | 0.41 | 0.36 | 114.4 | 115.99 | 113.45 | 1359 |
| 1722461400 | 114.9 | 0.6 | 0.52 | 114.9 | 114.9 | 113.8 | 211 |
| 1722374940 | 114.3 | 0.18 | 0.16 | 114.05 | 114.89 | 113.79 | 1257 |
| 1722288600 | 114.12 | -0.08 | -0.07 | 114.8 | 114.8 | 113.4 | 789 |
| 1722029400 | 114.2 | 0.2 | 0.18 | 114.2 | 114.73 | 114.02 | 469 |
| 1721943000 | 114 | -0.19 | -0.17 | 113.31 | 114.21 | 113.31 | 328 |
| 1721856600 | 114.19 | 0.83 | 0.73 | 113.36 | 114.28 | 113.35 | 376 |
| 1721770140 | 113.36 | 0.21 | 0.19 | 113.5 | 113.94 | 112.93 | 205 |
| 1721683800 | 113.15 | -1.55 | -1.35 | 114.9 | 114.9 | 112.66 | 1258 |
| 1721424600 | 114.7 | -0.19 | -0.17 | 114.8 | 114.89 | 114.22 | 1272 |
| 1721338200 | 114.89 | 0.7 | 0.61 | 114 | 114.89 | 113.14 | 605 |
| 1721251800 | 114.19 | 0.4 | 0.35 | 113 | 114.2 | 113 | 1547 |
| 1721165340 | 113.79 | 1.29 | 1.15 | 112.5 | 114.77 | 112.5 | 1143 |
| 1721079000 | 112.5 | -0.68 | -0.60 | 113.41 | 114.78 | 110.08 | 3441 |
| 1720819800 | 113.18 | 2.28 | 2.06 | 112 | 115 | 112 | 1643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
