We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 1.42170989433 | 104.1 | 107.39 | 102.52 | 104 | 104.50856046 | FU |
| 4 | 6.51 | 6.57111133542 | 99.07 | 107.39 | 99.07 | 92 | 103.22796678 | FU |
| 12 | -1.92 | -1.78604651163 | 107.5 | 109.97 | 97.36 | 112 | 103.19165421 | FU |
| 26 | -3.42 | -3.1376146789 | 109 | 113.45 | 97.36 | 105 | 106.07450683 | FU |
| 52 | -1.92 | -1.78604651163 | 107.5 | 113.45 | 97.36 | 195 | 104.91369032 | FU |
| 156 | 16.85 | 18.9901949735 | 88.73 | 113.45 | 78.01 | 588 | 92.38270661 | FU |
| 260 | 9.58 | 9.97916666667 | 96 | 113.45 | 55.68 | 1951 | 84.33031368 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 106.38 | 1 | 0.95 | 106.16 | 106.38 | 106.16 | 58 |
| 1739568600 | 105.38 | 2.86 | 2.79 | 103.82 | 105.45 | 103.82 | 124 |
| 1739482140 | 102.52 | -0.34 | -0.33 | 102.52 | 102.52 | 102.52 | 17 |
| 1739395740 | 102.86 | -1.54 | -1.48 | 105.45 | 105.45 | 102.79 | 96 |
| 1739309400 | 104.4 | 0.4 | 0.38 | 104.1 | 104.64 | 103.81 | 226 |
| 1739222940 | 104 | 0.7 | 0.68 | 103.29 | 104 | 103.29 | 24 |
| 1738963800 | 103.3 | -0.77 | -0.74 | 105.12 | 105.12 | 103.3 | 4 |
| 1738877340 | 104.07 | 0.54 | 0.52 | 103.53 | 104.25 | 103.46 | 18 |
| 1738790940 | 103.53 | 0.63 | 0.61 | 102.9 | 103.53 | 102.68 | 76 |
| 1738704600 | 102.9 | -0.6 | -0.58 | 102.9 | 102.9 | 102.9 | 17 |
| 1738618200 | 103.5 | -0.09 | -0.09 | 103.63 | 103.63 | 103.49 | 10 |
| 1738358940 | 103.59 | -0.89 | -0.85 | 104.4 | 104.89 | 103.59 | 409 |
| 1738272540 | 104.48 | 2.42 | 2.37 | 100.77 | 104.48 | 100.77 | 89 |
| 1738186200 | 102.06 | -0.36 | -0.35 | 103.45 | 103.45 | 102.06 | 28 |
| 1738099740 | 102.42 | 0.33 | 0.32 | 102.42 | 102.42 | 102.42 | 10 |
| 1738013340 | 102.09 | 1.46 | 1.45 | 100.63 | 102.09 | 100.63 | 208 |
| 1737754200 | 100.63 | 0.46 | 0.46 | 100.6 | 100.87 | 100.35 | 56 |
| 1737667740 | 100.17 | -1.06 | -1.05 | 100.62 | 100.63 | 100.17 | 6 |
| 1737581400 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1737495000 | 101.23 | 0.28 | 0.28 | 99.07 | 101.23 | 99.07 | 270 |
| 1737408600 | 100.95 | 0.19 | 0.19 | 101.77 | 101.77 | 100.09 | 302 |
| 1737149400 | 100.76 | 1.44 | 1.45 | 100.72 | 100.76 | 100.56 | 111 |
| 1737062940 | 99.32 | -0.32 | -0.32 | 99.61 | 99.71 | 99.32 | 3 |
| 1736976540 | 99.64 | 1.21 | 1.23 | 97.36 | 99.68 | 97.36 | 101 |
| 1736890140 | 98.43 | 0.4 | 0.41 | 98.24 | 98.51 | 98.24 | 27 |
| 1736803740 | 98.03 | -0.39 | -0.40 | 98.42 | 98.88 | 98.03 | 20 |
| 1736544540 | 98.42 | -1.07 | -1.08 | 98.8 | 98.82 | 98.42 | 27 |
| 1736458140 | 99.49 | 0.2 | 0.20 | 98.81 | 99.52 | 98.81 | 700 |
| 1736371740 | 99.29 | -1.34 | -1.33 | 100.13 | 100.13 | 99.29 | 46 |
| 1736285400 | 100.63 | -0.05 | -0.05 | 100.68 | 101 | 100.53 | 282 |
| 1736198940 | 100.68 | 1.79 | 1.81 | 98.9 | 100.68 | 98.9 | 214 |
| 1735939740 | 98.89 | -1.54 | -1.53 | 98.42 | 100.45 | 98.42 | 106 |
| 1735853400 | 100.43 | -0.34 | -0.34 | 98.8 | 100.77 | 98.8 | 41 |
| 1735594200 | 100.77 | -0.44 | -0.43 | 101.07 | 101.39 | 100.56 | 177 |
| 1735334940 | 101.21 | -0.04 | -0.04 | 102.27 | 102.27 | 101.21 | 156 |
| 1735248540 | 101.25 | -0.53 | -0.52 | 102.8 | 102.8 | 100.8 | 124 |
| 1734989340 | 101.78 | -1.56 | -1.51 | 103.1 | 103.1 | 101.78 | 61 |
| 1734730200 | 103.34 | 0.4 | 0.39 | 101.99 | 104.25 | 100.25 | 57 |
| 1734643800 | 102.94 | -0.22 | -0.21 | 102.88 | 102.94 | 102.88 | 44 |
| 1734557400 | 103.16 | -2.64 | -2.50 | 103.68 | 105 | 103.16 | 51 |
| 1734470940 | 105.8 | 0.37 | 0.35 | 103.32 | 106.16 | 103.32 | 293 |
| 1734384540 | 105.43 | -0.9 | -0.85 | 106.33 | 106.33 | 105.08 | 84 |
| 1734125340 | 106.33 | -0.39 | -0.37 | 106.72 | 107.07 | 106.23 | 267 |
| 1734039000 | 106.72 | -1.7 | -1.57 | 108.56 | 108.56 | 106.72 | 127 |
| 1733952540 | 108.42 | -0.46 | -0.42 | 108.89 | 109.17 | 108.42 | 16 |
| 1733866140 | 108.88 | 0.34 | 0.31 | 107.28 | 109.33 | 107.28 | 130 |
| 1733779740 | 108.54 | 1.3 | 1.21 | 108.36 | 108.78 | 108.32 | 86 |
| 1733520600 | 107.24 | -1.48 | -1.36 | 107.98 | 108.39 | 107.24 | 52 |
| 1733434200 | 108.72 | 0.94 | 0.87 | 108.86 | 108.9 | 107.62 | 302 |
| 1733347800 | 107.78 | -0.09 | -0.08 | 108 | 108.79 | 107.78 | 77 |
| 1733261340 | 107.87 | 0.29 | 0.27 | 107.65 | 107.93 | 107.15 | 35 |
| 1733174940 | 107.58 | 0.18 | 0.17 | 106.99 | 107.81 | 105.3 | 100 |
| 1732915740 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 106.29 | 63 |
| 1732829400 | 107.4 | -1.64 | -1.50 | 108.25 | 108.25 | 107.4 | 47 |
| 1732743000 | 109.04 | -0.38 | -0.35 | 109.45 | 109.97 | 108.76 | 77 |
| 1732656600 | 109.42 | 0.75 | 0.69 | 107.5 | 109.42 | 107.5 | 2 |
| 1732570140 | 108.67 | 0.61 | 0.56 | 108.06 | 108.67 | 107.61 | 54 |
| 1732310940 | 108.06 | 1.03 | 0.96 | 107.6 | 108.06 | 106.86 | 206 |
| 1732224600 | 107.03 | -0.77 | -0.71 | 105.64 | 107.7 | 105.64 | 29 |
| 1732051800 | 107.8 | 0.45 | 0.42 | 106.5 | 107.8 | 106.5 | 43 |
| 1731965340 | 107.35 | 0.07 | 0.07 | 107.28 | 109.7 | 107.28 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
