We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 2.18658892128 | 102.9 | 105.15 | 101.24 | 27 | 101.76507463 | FU |
| 4 | 1.33 | 1.28106337893 | 103.82 | 107.39 | 100.6 | 57 | 103.80708548 | FU |
| 12 | 3.16 | 3.0983429748 | 101.99 | 107.39 | 97.36 | 98 | 101.79105305 | FU |
| 26 | -7 | -6.24164065983 | 112.15 | 113 | 97.36 | 105 | 105.29964632 | FU |
| 52 | 1.12 | 1.07661251562 | 104.03 | 113.45 | 97.36 | 192 | 104.82688499 | FU |
| 156 | 16.04 | 18.0002244417 | 89.11 | 113.45 | 78.01 | 575 | 92.46358896 | FU |
| 260 | 39.15 | 59.3181818182 | 66 | 113.45 | 55.68 | 1817 | 83.93974139 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 102.39 | 0.87 | 0.86 | 102.23 | 102.39 | 102.23 | 36 |
| 1741814940 | 101.52 | 0.19 | 0.19 | 101.62 | 101.62 | 101.52 | 35 |
| 1741728600 | 101.33 | -0.69 | -0.68 | 103.05 | 103.05 | 101.24 | 46 |
| 1741642140 | 102.02 | -0.88 | -0.86 | 101.92 | 102.11 | 101.92 | 15 |
| 1741382940 | 102.9 | 0.76 | 0.74 | 102.9 | 102.9 | 102.9 | 2 |
| 1741296540 | 102.14 | 0.95 | 0.94 | 102.33 | 102.33 | 101.74 | 60 |
| 1741210140 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 3 |
| 1740778200 | 101.19 | -1.1 | -1.08 | 102.29 | 102.46 | 101.19 | 9 |
| 1740691740 | 102.29 | -0.87 | -0.84 | 103.15 | 103.15 | 100.6 | 214 |
| 1740605400 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1740519000 | 103.16 | -0.4 | -0.39 | 104.3 | 104.3 | 102.94 | 73 |
| 1740432540 | 103.56 | -0.15 | -0.14 | 104.4 | 104.72 | 103.31 | 22 |
| 1740173400 | 103.71 | -0.71 | -0.68 | 105.47 | 105.47 | 103.71 | 10 |
| 1740087000 | 104.42 | -0.59 | -0.56 | 105.5 | 105.5 | 104.42 | 23 |
| 1740000540 | 105.01 | -0.57 | -0.54 | 105.16 | 105.16 | 105.01 | 4 |
| 1739914140 | 105.58 | -0.8 | -0.75 | 107.39 | 107.39 | 105.58 | 237 |
| 1739827800 | 106.38 | 1 | 0.95 | 106.16 | 106.38 | 106.16 | 58 |
| 1739568600 | 105.38 | 2.86 | 2.79 | 103.82 | 105.45 | 103.82 | 124 |
| 1739482140 | 102.52 | -0.34 | -0.33 | 102.52 | 102.52 | 102.52 | 17 |
| 1739395740 | 102.86 | -1.54 | -1.48 | 105.45 | 105.45 | 102.79 | 96 |
| 1739309400 | 104.4 | 0.4 | 0.38 | 104.1 | 104.64 | 103.81 | 226 |
| 1739222940 | 104 | 0.7 | 0.68 | 103.29 | 104 | 103.29 | 24 |
| 1738963800 | 103.3 | -0.77 | -0.74 | 105.12 | 105.12 | 103.3 | 4 |
| 1738877340 | 104.07 | 0.54 | 0.52 | 103.53 | 104.25 | 103.46 | 18 |
| 1738790940 | 103.53 | 0.63 | 0.61 | 102.9 | 103.53 | 102.68 | 76 |
| 1738704600 | 102.9 | -0.6 | -0.58 | 102.9 | 102.9 | 102.9 | 17 |
| 1738618200 | 103.5 | -0.09 | -0.09 | 103.63 | 103.63 | 103.49 | 10 |
| 1738358940 | 103.59 | -0.89 | -0.85 | 104.4 | 104.89 | 103.59 | 409 |
| 1738272540 | 104.48 | 2.42 | 2.37 | 100.77 | 104.48 | 100.77 | 89 |
| 1738186200 | 102.06 | -0.36 | -0.35 | 103.45 | 103.45 | 102.06 | 28 |
| 1738099740 | 102.42 | 0.33 | 0.32 | 102.42 | 102.42 | 102.42 | 10 |
| 1738013340 | 102.09 | 1.46 | 1.45 | 100.63 | 102.09 | 100.63 | 208 |
| 1737754200 | 100.63 | 0.46 | 0.46 | 100.6 | 100.87 | 100.35 | 56 |
| 1737667740 | 100.17 | -0.9 | -0.89 | 100.62 | 100.63 | 100.17 | 6 |
| 1737581400 | 101.07 | -0.16 | -0.16 | 102.25 | 102.25 | 101 | 461 |
| 1737495000 | 101.23 | 0.28 | 0.28 | 99.07 | 101.23 | 99.07 | 270 |
| 1737408600 | 100.95 | 0.19 | 0.19 | 101.77 | 101.77 | 100.09 | 302 |
| 1737149400 | 100.76 | 1.44 | 1.45 | 100.72 | 100.76 | 100.56 | 111 |
| 1737062940 | 99.32 | -0.32 | -0.32 | 99.61 | 99.71 | 99.32 | 3 |
| 1736976540 | 99.64 | 1.21 | 1.23 | 97.36 | 99.68 | 97.36 | 101 |
| 1736890140 | 98.43 | 0.4 | 0.41 | 98.24 | 98.51 | 98.24 | 27 |
| 1736803740 | 98.03 | -0.39 | -0.40 | 98.42 | 98.88 | 98.03 | 20 |
| 1736544540 | 98.42 | -1.07 | -1.08 | 98.8 | 98.82 | 98.42 | 27 |
| 1736458140 | 99.49 | 0.2 | 0.20 | 98.81 | 99.52 | 98.81 | 700 |
| 1736371740 | 99.29 | -1.34 | -1.33 | 100.13 | 100.13 | 99.29 | 46 |
| 1736285400 | 100.63 | -0.05 | -0.05 | 100.68 | 101 | 100.53 | 282 |
| 1736198940 | 100.68 | 1.79 | 1.81 | 98.9 | 100.68 | 98.9 | 214 |
| 1735939740 | 98.89 | -1.54 | -1.53 | 98.42 | 100.45 | 98.42 | 106 |
| 1735853400 | 100.43 | -0.34 | -0.34 | 98.8 | 100.77 | 98.8 | 41 |
| 1735594200 | 100.77 | -0.44 | -0.43 | 101.07 | 101.39 | 100.56 | 177 |
| 1735334940 | 101.21 | -0.04 | -0.04 | 102.27 | 102.27 | 101.21 | 156 |
| 1735248540 | 101.25 | -0.53 | -0.52 | 102.8 | 102.8 | 100.8 | 124 |
| 1734989340 | 101.78 | -1.56 | -1.51 | 103.1 | 103.1 | 101.78 | 61 |
| 1734730200 | 103.34 | 0.4 | 0.39 | 101.99 | 104.25 | 100.25 | 57 |
| 1734643800 | 102.94 | -0.22 | -0.21 | 102.88 | 102.94 | 102.88 | 44 |
| 1734557400 | 103.16 | -2.64 | -2.50 | 103.68 | 105 | 103.16 | 51 |
| 1734470940 | 105.8 | 0.37 | 0.35 | 103.32 | 106.16 | 103.32 | 293 |
| 1734384540 | 105.43 | -0.9 | -0.85 | 106.33 | 106.33 | 105.08 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
