We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732310940 | 33.91 | -0.48 | -1.40 | 35.16 | 35.61 | 33.88 | 2900 |
1732224600 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
1732051800 | 34.39 | 0.62 | 1.84 | 34.55 | 34.56 | 34.38 | 3800 |
1731965340 | 33.77 | -0.13 | -0.38 | 34.14 | 34.15 | 33.76 | 3200 |
1731619800 | 33.9 | -0.48 | -1.40 | 33.86 | 33.94 | 33.86 | 4400 |
1731533340 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
1731446940 | 34.38 | -1.15 | -3.24 | 34.37 | 34.38 | 34.37 | 5000 |
1731360540 | 35.53 | -0.23 | -0.64 | 35.52 | 35.53 | 35.52 | 200 |
1731101400 | 35.76 | 0.99 | 2.85 | 34.71 | 35.76 | 34.71 | 5100 |
1731015000 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
1730928600 | 34.77 | -0.61 | -1.72 | 34.76 | 34.77 | 34.76 | 2000 |
1730842200 | 35.38 | -3.61 | -9.26 | 35.37 | 35.38 | 35.37 | 100 |
1730755800 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
1730496600 | 38.99 | 3.93 | 11.21 | 36.79 | 38.99 | 36.79 | 3400 |
1730410200 | 35.06 | 0.27 | 0.78 | 35.05 | 35.06 | 35.05 | 1100 |
1730323800 | 34.79 | -1.75 | -4.79 | 34.78 | 34.79 | 34.78 | 100 |
1730237400 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
1730151000 | 36.54 | 1.84 | 5.30 | 36.53 | 36.54 | 36.53 | 800 |
1729891800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
1729805400 | 34.7 | 0.16 | 0.46 | 34.69 | 34.7 | 34.69 | 700 |
1729719000 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
1729632600 | 34.54 | -0.33 | -0.95 | 34.2 | 34.54 | 34.2 | 3600 |
1729546200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
1729287000 | 34.87 | 0.13 | 0.37 | 34.86 | 34.87 | 34.86 | 100 |
1729200540 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
1729114140 | 34.74 | -0.31 | -0.88 | 34.46 | 34.74 | 34.46 | 100600 |
1729027740 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
1728941340 | 35.05 | -1.07 | -2.96 | 34.99 | 35.05 | 34.68 | 900 |
1728682200 | 36.12 | 1.88 | 5.49 | 34.74 | 36.12 | 34.2 | 1800 |
1728595740 | 34.24 | -1.06 | -3.00 | 34.23 | 34.24 | 34.23 | 100 |
1728509400 | 35.3 | -0.84 | -2.32 | 35.29 | 35.3 | 35.29 | 100 |
1728423000 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
1728336600 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
1728077400 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
1727991000 | 36.14 | -1.24 | -3.32 | 36.24 | 36.51 | 35.74 | 1000 |
1727904540 | 37.38 | -2.99 | -7.41 | 36.68 | 37.38 | 36.68 | 300 |
1727818200 | 40.37 | 4.2 | 11.61 | 40.36 | 40.37 | 40.36 | 200 |
1727731740 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
1727472540 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
1727386140 | 36.17 | 0.49 | 1.37 | 35.82 | 36.17 | 35.82 | 2300 |
1727299800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
1727213400 | 35.68 | 0.1 | 0.28 | 35.67 | 35.68 | 35.67 | 15000 |
1727127000 | 35.58 | -0.46 | -1.28 | 35.57 | 35.58 | 35.57 | 1000 |
1726867800 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
1726781400 | 36.04 | -1.27 | -3.40 | 36.03 | 36.04 | 36.03 | 400 |
1726695000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
1726608600 | 37.31 | -1.17 | -3.04 | 36.49 | 37.31 | 36.49 | 600 |
1726522200 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
1726263000 | 38.48 | -2.25 | -5.52 | 38.47 | 38.48 | 38.47 | 100 |
1726176540 | 40.73 | 3.79 | 10.26 | 40.72 | 40.73 | 40.72 | 527 |
1726090140 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
1726003740 | 36.94 | -1.75 | -4.52 | 36.93 | 36.94 | 36.93 | 2000 |
1725917400 | 38.69 | -0.27 | -0.69 | 38.68 | 38.69 | 38.68 | 100 |
1725658200 | 38.96 | 1.99 | 5.38 | 38.95 | 38.96 | 38.95 | 100 |
1725571800 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
1725485400 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
1725399000 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
1725312600 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
1725053400 | 36.97 | 0.13 | 0.35 | 36.96 | 36.97 | 36.96 | 1000 |
1724967000 | 36.84 | -0.02 | -0.05 | 37.64 | 37.65 | 36.73 | 21700 |
1724880540 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
1724794140 | 36.86 | 0.34 | 0.93 | 36.85 | 36.86 | 36.85 | 2000 |
1724677200 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions