ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bbseguridade On NM

Bbseguridade On NM (BBSE3T)

33.91
0.43
(1.28%)
Closed November 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231094033.91-0.48-1.4035.1635.6133.882900
173222460034.3900.0034.3934.3934.390
173205180034.390.621.8434.5534.5634.383800
173196534033.77-0.13-0.3834.1434.1533.763200
173161980033.9-0.48-1.4033.8633.9433.864400
173153334034.3800.0034.3834.3834.380
173144694034.38-1.15-3.2434.3734.3834.375000
173136054035.53-0.23-0.6435.5235.5335.52200
173110140035.760.992.8534.7135.7634.715100
173101500034.7700.0034.7734.7734.770
173092860034.77-0.61-1.7234.7634.7734.762000
173084220035.38-3.61-9.2635.3735.3835.37100
173075580038.9900.0038.9938.9938.990
173049660038.993.9311.2136.7938.9936.793400
173041020035.060.270.7835.0535.0635.051100
173032380034.79-1.75-4.7934.7834.7934.78100
173023740036.5400.0036.5436.5436.540
173015100036.541.845.3036.5336.5436.53800
172989180034.700.0034.734.734.70
172980540034.70.160.4634.6934.734.69700
172971900034.5400.0034.5434.5434.540
172963260034.54-0.33-0.9534.234.5434.23600
172954620034.8700.0034.8734.8734.870
172928700034.870.130.3734.8634.8734.86100
172920054034.7400.0034.7434.7434.740
172911414034.74-0.31-0.8834.4634.7434.46100600
172902774035.0500.0035.0535.0535.050
172894134035.05-1.07-2.9634.9935.0534.68900
172868220036.121.885.4934.7436.1234.21800
172859574034.24-1.06-3.0034.2334.2434.23100
172850940035.3-0.84-2.3235.2935.335.29100
172842300036.1400.0036.1436.1436.140
172833660036.1400.0036.1436.1436.140
172807740036.1400.0036.1436.1436.140
172799100036.14-1.24-3.3236.2436.5135.741000
172790454037.38-2.99-7.4136.6837.3836.68300
172781820040.374.211.6140.3640.3740.36200
172773174036.1700.0036.1736.1736.170
172747254036.1700.0036.1736.1736.170
172738614036.170.491.3735.8236.1735.822300
172729980035.6800.0035.6835.6835.680
172721340035.680.10.2835.6735.6835.6715000
172712700035.58-0.46-1.2835.5735.5835.571000
172686780036.0400.0036.0436.0436.040
172678140036.04-1.27-3.4036.0336.0436.03400
172669500037.3100.0037.3137.3137.310
172660860037.31-1.17-3.0436.4937.3136.49600
172652220038.4800.0038.4838.4838.480
172626300038.48-2.25-5.5238.4738.4838.47100
172617654040.733.7910.2640.7240.7340.72527
172609014036.9400.0036.9436.9436.940
172600374036.94-1.75-4.5236.9336.9436.932000
172591740038.69-0.27-0.6938.6838.6938.68100
172565820038.961.995.3838.9538.9638.95100
172557180036.9700.0036.9736.9736.970
172548540036.9700.0036.9736.9736.970
172539900036.9700.0036.9736.9736.970
172531260036.9700.0036.9736.9736.970
172505340036.970.130.3536.9636.9736.961000
172496700036.84-0.02-0.0537.6437.6536.7321700
172488054036.8600.0036.8636.8636.860
172479414036.860.340.9336.8536.8636.852000
172467720036.5200.0036.5236.5236.520

Your Recent History

Delayed Upgrade Clock