ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BBUG39)

66.15
0.00
( 0.00% )
Updated: 11:51:51

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
66.15
Bid
64.86
Ask
65.59
Volume
-
0.00 Day's Range 0.00
47.18 52 Week Range 72.94
Previous Close
66.15
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
296
Financial Volume
-
VWAP
-

BBUG39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390.59306569343165.7666.2265.7112065.82103064DR
4-1.46-2.1594438692567.6167.6163.4219764.99937477DR
127.3512.558.872.9458.4429665.88612565DR
2611.320.601640838754.8572.9452.0727461.78396946DR
5216.2532.565130260549.972.9447.18184051.13920168DR
15617.8536.956521739148.372.9434.28131644.2831742DR
26017.8536.956521739148.372.9434.28131644.2831742DR

BBUG39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 66.15
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 47.18 to R$ 72.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.36M
CASH3Meliuz S.A
R$ 3.32
(8.14%)
1.07M
MRFG3Marfrig Global Foods S.A
R$ 16.17
(7.58%)
6.14M
AMAR11Lojas Marisa S.A.
R$ 0.50
(6.38%)
1.3k
BHIA3Grupo Casas Bahia SA
R$ 3.46
(5.81%)
2M
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.00
(-8.16%)
2.3k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-6.90%)
5.1k
FHER3Fertilizantes Heringer Sa
R$ 5.60
(-6.35%)
58.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.58
(-4.92%)
405.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(0.00%)
25.81M
BBDC4Bco Bradesco Sa
R$ 11.46
(-0.174216%)
15.96M
BBAS3Banco do Brasil SA
R$ 26.72
(2.26%)
15.7M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(2.72%)
15.33M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.88
(-0.56619%)
14.22M

Discussion

View Full Feed
Lone Clone Lone Clone 1 minute ago
Teuton Announces Spin-Out of Luxor Project

https://thenewswire.com/press-releases/1AXXFWYx9-teuton-announces-spin-out-of-luxor-project.html

January 23, 2025 – TheNewswire - Victoria, British Columbia - Teuton Resources Corp. (“Teuton” or the “Company”) (TSXV:TUO, Frankf
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/Gh_kM2iWMAANnw-?format=jpg&name=small
BlazingStocks BlazingStocks 2 minutes ago
$COEP - Following the successful launch of its Technology Division and the introduction of transformative AI capabilities, Coeptis has demonstrated significant promise in enhancing operational efficiency and customer engagement.https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial
COEP
Loudanepro Loudanepro 2 minutes ago
Yep
VHAI
Sheepdog Sheepdog 2 minutes ago
Ahhh....so you are urging everybody to buy at 8 so you can dump on them at 10.....as long as they buy those at 10's from you.

Just a load of scammers in this stock.
GCAN
boston745 boston745 2 minutes ago
Car in collision with telegraph pole in Worthing - Regular Driver

A driver has been taken to hospital after a collision in Worthing.
Photos taken on Terringes Avenue show a badly damaged Tesla, which collided with a telegraph pole.

Sussex Police said the ‘car v t
La Flaca La Flaca 2 minutes ago
I agree it's a silly debate, and that what matters is that EMA/FDA will review their applications on the totalilty of the circumstances. This is also why the argument about Anavex publicly stating they met two endpoints, vs. one, is also silly, imo. It is concerning as a shareholder, but EMA/FDA don
AVXL
lizzy241 lizzy241 2 minutes ago
North, Indeed if the threat of tariffs are implemented vis a vie "American Made" or pay a tax on imported products will increase the cost of many generics, especially made in China products. But there's something else brewing. If we hold this level the stock goes higher.
AMRN
linkvest linkvest 3 minutes ago
I go back to the Monkeys LOLOL.... then Zep, Stones, Flyod, and Lynyrd
ASII
Monksdream Monksdream 3 minutes ago
CMPX, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/23/wwyrtIMG_4738.gif
CMPX
stocktowatch stocktowatch 3 minutes ago
$DYAI Buy Opinion from barchart https://www.barchart.com/stocks/quotes/DYAI/opinion

https://www.stockscores.com/chart.asp?TickerSymbol=DYAI&TimeRange=365&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgTyp
DYAI
BigAl2020 BigAl2020 3 minutes ago
Opened at $0.94 and closed at $0.83
NWBO
WinstonCup WinstonCup 3 minutes ago
If you don't like to read the facts, put me on ignore.
WDLF
Golfbum22 Golfbum22 3 minutes ago
New POTUS admin

Will make all the fake news hacks

Whalen
Gasbag says what-lol
Carney folk circus clown
Ackerman
Joe no light bulb in his head

All scurry away when the real plan is released

Going to miss you paid
FMCC
luvthemtrainz luvthemtrainz 4 minutes ago
You DID IT, Poo! You actually provided an informative post with good information -- and -- did so without busting anyone's chops. I knew you could do it! Well done!
DBMM
flipper44 flipper44 4 minutes ago
TVO’s research, plus the December vacations, plus the wash sales likely ending around Christmas and the 30 day weight being over for most next week, plus MHRA’s predilection for Wednesday and EOM decision announcements probably point towards many wanting to be back in now, plus awaiting late MTD dec
NWBO
I am done I am done 4 minutes ago
$RITE Tweet
https://x.com/Mineralrite/status/1882467564623892724
RITE
muee88 muee88 4 minutes ago
The fact that CTLA is recited within NWBO’s claims only strengthens my point regarding the IDS. NWBO is required by law to disclose anything they become aware of that could be prior art to their patent. Because this unrelated scientific paper predates NWBO’s patent application and because it and NWB
NWBO
WinstonCup WinstonCup 4 minutes ago
What do you care
WDLF
81vette 81vette 5 minutes ago
GELS,nhod,chart this Georgie ;-)
Monksdream Monksdream 5 minutes ago
WHLR, new 52 week low time for yet another reverse split
https://investorshub.advfn.com/uimage/uploads/2025/1/23/hkaiwIMG_4737.gif
WHLR
Pipilongstocking Pipilongstocking 5 minutes ago
Did Leo send an email at the time?
IPIX
Techroemancer Techroemancer 5 minutes ago
Oh I've got plans 😂
ASII

Your Recent History

Delayed Upgrade Clock