We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -47.53 | -9.61425652851 | 494.37 | 495.5 | 446.84 | 5 | 483.59 | DR |
| 12 | 63.84 | 16.6684073107 | 383 | 495.5 | 365.2 | 24 | 457.36202128 | DR |
| 26 | 96.49 | 27.5410303982 | 350.35 | 495.5 | 350.35 | 14 | 439.2250924 | DR |
| 52 | 56.96 | 14.6096234739 | 389.88 | 495.5 | 309.3 | 33 | 370.1575 | DR |
| 156 | -130.85 | -22.6505565269 | 577.69 | 782.8 | 309.3 | 161 | 517.0585589 | DR |
| 260 | 94.88 | 26.9576088192 | 351.96 | 782.8 | 278 | 151 | 530.54349364 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733340 | 446.84 | 0 | 0.00 | 446.84 | 446.84 | 446.84 | 0 |
| 1720646940 | 446.84 | 0 | 0.00 | 446.84 | 446.84 | 446.84 | 0 |
| 1720560540 | 446.84 | 0 | 0.00 | 446.84 | 446.84 | 446.84 | 0 |
| 1720474140 | 446.84 | 0 | 0.00 | 446.84 | 446.84 | 446.84 | 0 |
| 1720214940 | 446.84 | 0 | 0.00 | 446.84 | 446.84 | 446.84 | 0 |
| 1720128540 | 446.84 | -9.53 | -2.09 | 446.84 | 446.84 | 446.84 | 1 |
| 1720042200 | 456.37 | -13.63 | -2.90 | 456.37 | 456.37 | 456.37 | 3 |
| 1719955800 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1719869400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1719610200 | 470 | -17.06 | -3.50 | 470 | 470 | 470 | 3 |
| 1719523800 | 487.06 | 0 | 0.00 | 487.06 | 487.06 | 487.06 | 0 |
| 1719437400 | 487.06 | 0 | 0.00 | 487.06 | 487.06 | 487.06 | 0 |
| 1719351000 | 487.06 | 0 | 0.00 | 487.06 | 487.06 | 487.06 | 0 |
| 1719264600 | 487.06 | -7.44 | -1.50 | 487.06 | 487.06 | 487.06 | 5 |
| 1719005400 | 494.5 | 25.76 | 5.50 | 494.37 | 495.5 | 494.37 | 13 |
| 1718919000 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718832600 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718746200 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718659800 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718400600 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718314200 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718227800 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718141400 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1718055000 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1717795800 | 468.74 | 4.38 | 0.94 | 468.74 | 468.74 | 468.74 | 3 |
| 1717709400 | 464.36 | 4.82 | 1.05 | 464.36 | 464.36 | 464.36 | 2 |
| 1717622940 | 459.54 | 1.95 | 0.43 | 459.54 | 459.54 | 459.54 | 5 |
| 1717536600 | 457.59 | 0 | 0.00 | 457.59 | 457.59 | 457.59 | 5 |
| 1717450200 | 457.59 | 92.39 | 25.30 | 448.35 | 457.59 | 448 | 326 |
| 1717190940 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1717018140 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1716931740 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1716845340 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1716586140 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1716499740 | 365.2 | 0 | 0.00 | 365.2 | 365.2 | 365.2 | 0 |
| 1716413340 | 365.2 | -6.8 | -1.83 | 365.2 | 365.2 | 365.2 | 1 |
| 1716327000 | 372 | -7.62 | -2.01 | 373.55 | 373.55 | 372 | 2 |
| 1716240600 | 379.62 | -3.38 | -0.88 | 379.62 | 379.62 | 379.62 | 2 |
| 1715981400 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715895000 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715808600 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715722200 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715635800 | 383 | 0 | 0.00 | 383 | 383 | 383 | 2 |
| 1715376600 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715290200 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715203800 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715117400 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1715031000 | 383 | 0 | 0.00 | 383 | 383 | 383 | 2 |
| 1714771740 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1714685340 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1714512540 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1714426140 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1714166940 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1714080540 | 383 | -17 | -4.25 | 383 | 383 | 383 | 1 |
| 1713994140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713907740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713821340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713562140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713475740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713389340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713302940 | 400 | 3.5 | 0.88 | 400 | 400 | 400 | 1 |
| 1713186000 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
| 1712926800 | 396.5 | 0 | 0.00 | 396.5 | 396.5 | 396.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
