Best Buy More Historical Data - BBYY34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Best Buy Co. Inc. (BBYY34)
Best Buy Co. Inc. (BBYY34) Historical

BBYY34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	507.81	0.00	0.00%	507.81	507.81	507.81	0
Jan 16 2025	507.81	0.00	0.00%	507.81	507.81	507.81	0
Jan 15 2025	507.81	0.00	0.00%	507.81	507.81	507.81	0
Jan 14 2025	507.81	-20.51	-3.88%	507.81	507.81	507.81	3
Jan 13 2025	528.32	0.00	0.00%	528.32	528.32	528.32	0
Jan 10 2025	528.32	0.00	0.00%	528.32	528.32	528.32	0
Jan 09 2025	528.32	0.00	0.00%	528.32	528.32	528.32	0
Jan 08 2025	528.32	0.00	0.00%	528.32	528.32	528.32	0
Jan 07 2025	528.32	0.00	0.00%	528.32	528.32	528.32	0
Jan 06 2025	528.32	0.00	0.00%	528.32	528.32	528.32	0
Jan 03 2025	528.32	0.00	0.00%	528.32	528.32	528.32	0
Jan 02 2025	528.32	0.00	0.00%	528.32	528.32	528.32	0
Dec 30 2024	528.32	0.00	0.00%	528.32	528.32	528.32	0
Dec 27 2024	528.32	0.00	0.00%	528.32	528.32	528.32	0
Dec 26 2024	528.32	0.00	0.00%	528.32	528.32	528.32	0
Dec 23 2024	528.32	2.08	0.40%	523.03	528.32	521.04	7
Dec 20 2024	526.24	0.00	0.00%	526.24	526.24	526.24	0
Dec 19 2024	526.24	0.00	0.00%	526.24	526.24	526.24	0
Dec 18 2024	526.24	0.00	0.00%	526.24	526.24	526.24	0
Dec 17 2024	526.24	0.00	0.00%	526.24	526.24	526.24	0
Dec 16 2024	526.24	0.00	0.00%	526.24	526.24	526.24	0
Dec 13 2024	526.24	0.00	0.00%	526.24	526.24	526.24	0
Dec 12 2024	526.24	0.00	0.00%	526.24	526.24	526.24	0
Dec 11 2024	526.24	-12.14	-2.25%	527.02	527.02	526.24	3
Dec 10 2024	538.38	0.00	0.00%	538.38	538.38	538.38	0
Dec 09 2024	538.38	0.00	0.00%	538.38	538.38	538.38	0
Dec 06 2024	538.38	-3.61	-0.67%	538.38	538.38	538.38	2
Dec 05 2024	541.99	0.00	0.00%	541.99	541.99	541.99	0
Dec 04 2024	541.99	0.00	0.00%	541.99	541.99	541.99	0
Dec 03 2024	541.99	0.00	0.00%	541.99	541.99	541.99	0
Dec 02 2024	541.99	0.00	0.00%	541.99	541.99	541.99	0
Nov 29 2024	541.99	34.99	6.90%	541.99	541.99	541.99	8
Nov 28 2024	507.00	0.00	0.00%	507.00	507.00	507.00	0
Nov 27 2024	507.00	0.00	0.00%	507.00	507.00	507.00	0
Nov 26 2024	507.00	0.00	0.00%	507.00	507.00	507.00	0
Nov 25 2024	507.00	0.00	0.00%	507.00	507.00	507.00	0
Nov 22 2024	507.00	0.00	0.00%	507.00	507.00	507.00	0
Nov 21 2024	507.00	-0.45	-0.09%	507.00	507.00	507.00	2
Nov 19 2024	507.45	-27.15	-5.08%	507.45	507.45	507.45	6
Nov 18 2024	534.60	7.84	1.49%	534.60	534.60	534.60	10
Nov 14 2024	526.76	0.00	0.00%	526.76	526.76	526.76	0
Nov 13 2024	526.76	12.26	2.38%	526.76	526.76	526.76	10
Nov 12 2024	514.50	-20.27	-3.79%	513.57	514.50	513.57	10
Nov 11 2024	534.77	0.00	0.00%	534.77	534.77	534.77	1
Nov 08 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Nov 07 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Nov 06 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Nov 05 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Nov 04 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Nov 01 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Oct 31 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Oct 30 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Oct 29 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Oct 28 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Oct 25 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Oct 24 2024	534.77	0.00	0.00%	534.77	534.77	534.77	0
Oct 23 2024	534.77	-3.07	-0.57%	534.77	534.77	534.77	1
Oct 22 2024	537.84	0.00	0.00%	537.84	537.84	537.84	0
Oct 21 2024	537.84	0.00	0.00%	537.84	537.84	537.84	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions