We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.16 | 23.24 | 23.1 | 40000 | 23.16 | DR |
| 4 | -0.26 | -1.11016225448 | 23.42 | 23.55 | 22.92 | 12677 | 23.22332932 | DR |
| 12 | -0.8 | -3.33889816361 | 23.96 | 24.87 | 22.92 | 19037 | 23.69770152 | DR |
| 26 | 3.64 | 18.6475409836 | 19.52 | 24.87 | 18.55 | 14325 | 22.39125997 | DR |
| 52 | -2.22 | -8.74704491726 | 25.38 | 25.42 | 18.55 | 13741 | 22.75336967 | DR |
| 156 | 0.26 | 1.13537117904 | 22.9 | 32.22 | 18.55 | 4321 | 25.75989994 | DR |
| 260 | 0.26 | 1.13537117904 | 22.9 | 32.22 | 18.55 | 4321 | 25.75989994 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1721942940 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1721856540 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1721770140 | 23.16 | 0.02 | 0.09 | 23.16 | 23.24 | 23.1 | 40000 |
| 1721683800 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1721424600 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1721338200 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1721251800 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1721165400 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1721079000 | 23.14 | 0.22 | 0.96 | 23.14 | 23.14 | 23.14 | 1 |
| 1720819800 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1720733400 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1720647000 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1720560600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1720474200 | 22.92 | -0.54 | -2.30 | 22.92 | 22.92 | 22.92 | 1 |
| 1720215000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1720128600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1720042200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1719955800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1719869400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1719610200 | 23.46 | 0.04 | 0.17 | 23.42 | 23.55 | 23.32 | 10705 |
| 1719523800 | 23.42 | -0.68 | -2.82 | 23.42 | 23.42 | 23.42 | 11000 |
| 1719437400 | 24.1 | 0.22 | 0.92 | 24.1 | 24.1 | 24.1 | 5 |
| 1719351000 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1719264600 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1719005400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1718919000 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1718832600 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1718746200 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1718659800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1718400600 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1718314200 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1718227800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1718141400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1718055000 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1717795800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1717709400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1717623000 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1717536600 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1717450200 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1717191000 | 23.88 | -0.99 | -3.98 | 23.84 | 23.94 | 23.64 | 20602 |
| 1717018200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1716931800 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1716845400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1716586200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1716499800 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1716413400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1716327000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1716240600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715981400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715895000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715808600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1715722200 | 24.87 | 0.91 | 3.80 | 24.87 | 24.87 | 24.87 | 1 |
| 1715635800 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1715376600 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1715290200 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1715203800 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1715117400 | 23.96 | 0.58 | 2.48 | 23.96 | 23.96 | 23.96 | 89020 |
| 1715031000 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1714771800 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1714685400 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1714512600 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1714426200 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
